Commerzbank AG (CBKG)

3.225,50
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    3.214,00/3.225,50
  • Var. Diária:
    3.225,50 - 3.225,50

CBKG Dados Históricos

Período:
Dia
19.10.2022 - 07.12.2022
3.225,503.225,503.225,503.225,500,02K-0.69%
3.225,503.225,503.225,503.225,500,02K-0.69%
3.248,003.277,003.277,003.248,000,08K+0.73%
3.248,003.277,003.277,003.248,000,08K+0.73%
3.224,503.232,003.232,003.224,500,08K-4.03%
3.224,503.232,003.232,003.224,500,08K-4.03%
3.360,003.360,003.360,003.360,000,05K+0.30%
3.360,003.360,003.360,003.360,000,05K+0.30%
3.350,003.350,003.350,003.350,000,30K+1.52%
3.350,003.350,003.350,003.350,000,30K+1.52%
3.300,003.300,003.300,003.300,000,05K+1.09%
3.300,003.300,003.300,003.300,000,05K+1.09%
3.264,503.260,003.268,003.260,000,31K+0.23%
3.264,503.260,003.268,003.260,000,31K+0.23%
3.257,003.205,503.300,003.205,500,84K+1.61%
3.257,003.205,503.300,003.205,500,84K+1.61%
3.205,503.207,003.207,003.205,500,20K+3.32%
3.205,503.207,003.207,003.205,500,20K+3.32%
3.102,503.080,003.116,003.066,501,07K+0.78%
3.102,503.080,003.116,003.066,501,07K+0.78%
3.078,503.088,003.168,503.078,001,17K-1.27%
3.078,503.088,003.168,503.078,001,17K-1.27%
3.118,003.191,003.241,003.088,000,63K-5.90%
3.118,003.191,003.241,003.088,000,63K-5.90%
3.313,503.313,503.313,503.313,500,03K-2.14%
3.313,503.313,503.313,503.313,500,03K-2.14%
3.386,003.386,003.386,003.386,000,09K+1.07%
3.350,003.380,503.380,503.350,000,56K+2.59%
3.265,503.283,503.283,503.265,500,11K-0.65%
3.287,003.289,003.307,503.287,000,08K+1.91%
Alta: 3.386,00Baixa: 3.066,50Diferença: 319,50Média: 3.246,12Var. %: -4,74