Commerzbank AG (CBKG)

6,800
-0,074(-1,08%)
  • Volume:
    1.466.688
  • Compra/Venda:
    6,796/6,802
  • Var. Diária:
    6,790 - 6,944

CBKG Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
6,8006,8506,9426,7901,47M-1.08%
6,8747,0007,0746,8744,46M-2.22%
7,0307,3047,3406,9825,90M-2.90%
7,2407,0487,2647,0444,91M+2.14%
7,0886,9507,2206,8986,23M+2.58%
6,9106,9246,9666,4588,22M+2.49%
6,7426,6806,8446,6303,81M+0.27%
6,7246,6746,8546,6384,30M+0.69%
6,6786,5406,7506,5204,43M+2.64%
6,5066,4706,6746,4485,18M+1.40%
6,4166,3486,4626,2484,34M+2.07%
6,2866,3846,4406,1944,41M-1.54%
6,3846,3226,5026,3124,32M+0.76%
6,3366,6206,7326,3006,36M-4.69%
6,6486,5246,8506,4288,93M+0.94%
6,5866,6646,7926,4187,51M+0.12%
6,5786,1406,6246,1108,77M+6.51%
6,1766,0406,2545,9926,47M+4.01%
5,9385,7506,0185,6509,64M+3.59%
5,7325,9506,0005,7146,47M-4.34%
5,9925,9746,0665,8864,96M-0.66%
6,0326,0906,1845,9026,21M-1.89%
6,1486,2126,2426,0885,65M-4.03%
Alta: 7,340Baixa: 5,650Diferença: 1,690Média: 6,515Var. %: 6,150