Commerzbank AG (CBKd)

7,18
+0,22(+3,14%)
  • Volume:
    1.041.794
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    6,91 - 7,25

CBKd Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
7,187,087,246,911,04M+3.76%
6,926,956,966,85793,42K+1.62%
6,816,856,886,80880,71K-2.01%
6,956,947,066,88953,34K-1.97%
7,097,247,287,021,10M-1.25%
7,187,107,247,061,05M+2.13%
7,037,097,216,911,38M+2.33%
6,876,936,946,522,43M+1.63%
6,766,716,806,64764,30K-0.59%
6,806,786,806,681,21M+2.10%
6,666,536,756,52865,81K+2.46%
6,506,566,656,421,23M+1.25%
6,426,296,426,26992,90K0.00%
6,426,376,426,27929,95K+0.16%
6,416,366,476,331,26M-0.77%
6,466,526,736,312,97M-2.86%
6,656,566,836,512,65M+2.94%
6,466,756,786,431,79M-2.42%
6,626,236,626,231,73M+6.95%
6,196,026,255,942,79M+7.84%
5,745,716,015,713,29M-0.17%
5,755,875,995,751,90M-4.49%
6,025,936,035,90837,24K-0.33%
Alta: 7,28Baixa: 5,71Diferença: 1,57Média: 6,60Var. %: 18,87