Commerzbank AG (CBKG)

7,67
-0,08(-1,06%)
  • Volume:
    353.166
  • Compra/Venda:
    7,66/7,67
  • Var. Diária:
    7,64 - 7,96

CBKG Dados Históricos

Período:
Dia
29.08.2022 - 27.09.2022
7,677,797,967,64353,17K-1.03%
7,757,767,927,73466,30K-1.20%
7,848,238,307,631,14M-4.81%
8,247,808,357,801,33M+4.17%
7,918,048,137,82867,92K-1.20%
8,018,098,357,911,37M-1.04%
8,097,928,097,86824,39K+2.09%
7,927,947,967,76991,08K-1.17%
8,027,758,127,751,10M+2.48%
7,827,527,847,461,06M+5.02%
7,457,807,867,351,63M-4.24%
7,787,617,907,611,44M+2.69%
7,587,297,677,232,17M+5.28%
7,206,957,276,911,64M+3.45%
6,966,957,046,74939,38K-0.49%
6,996,727,106,68846,31K+4.48%
6,696,786,786,54675,18K-1.33%
6,786,587,036,58999,25K+2.42%
6,626,626,716,48490,63K-0.45%
6,656,566,656,48668,28K+2.06%
6,526,406,686,37859,10K+2.58%
6,356,156,446,11458,81K+2.45%
Alta: 8,35Baixa: 6,11Diferença: 2,24Média: 7,40Var. %: 23,71