Commerzbank AG (CBKN)

180,580
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    180,580 - 180,580

CBKN Dados Históricos

Período:
Dia
05.12.2014 - 24.09.2022
180,580180,580180,580180,5800,01K0.00%
180,580180,580180,580180,5804,00K+0.32%
180,000180,000180,000180,0003,60K-4.41%
188,300188,300188,300188,30022,28K-5.85%
200,000201,980201,980200,0000,03K-10.43%
223,290223,290223,290223,2901,68K+3.13%
216,510216,510216,510216,5104,00K-8.29%
236,080236,080236,080236,0804,20K-4.72%
247,770247,770247,770247,7704,34K-8.15%
269,750269,750269,750269,7505,60K-9.32%
297,470297,470297,470297,47010,00K+0.08%
297,230297,230297,230297,2301,68K+23.85%
240,000240,000240,000240,0000,10K+1.19%
237,180237,180237,180237,1802,00K+2.97%
230,340230,340230,340230,3407,31K+0.74%
228,650228,650228,650228,6504,34K+29.89%
176,030176,030176,030176,0302,20K+13.57%
155,000155,000155,000155,00010,00K+16.54%
133,000133,000133,000133,00010,00K-5.88%
141,310141,310141,310141,31010,00K-7.88%
153,400153,400153,400153,40017,50K-3.97%
159,750159,750159,750159,75010,00K-1.29%
161,840161,840161,840161,84013,00K-3.67%
168,000168,000168,000168,00010,00K-16.16%
200,370200,370200,370200,3707,50K-0.21%
200,800200,800200,800200,80020,00K-2.76%
206,500206,500206,500206,50012,80K+3.25%
200,000200,000200,000200,0003,50K-5.95%
212,650212,650212,650212,6501,00K+17.76%
Alta: 297,470Baixa: 133,000Diferença: 164,470Média: 204,220Var. %: 0,000