Commerzbank AG PK (CRZBY)

OTC Markets
Moeda em USD
Declaração de Riscos
10,720
-0,240(-2,19%)
Fechado
Pós-fecho
10,690-0,030(-0,277%)

CRZBY Dados Históricos

Período
Daily
05.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
10,72010,77010,77010,65512,09K-2.19%
10,96011,12011,12010,96039,65K-3.52%
11,36011,44811,49911,32022,48K+8.19%
10,50010,11010,52010,100342,89K+3.86%
10,11010,08010,12010,01021,35K-0.10%
10,12010,08010,12010,03018,23K-0.78%
10,20010,16010,22010,11031,97K-0.29%
10,23010,57010,59010,16040,26K-3.31%
10,58010,57510,64010,57519,68K+0.38%
10,54010,71010,71010,51915,71K+0.29%
10,51010,41010,51010,40529,11K+1.37%
10,36810,53010,53010,33515,08K-1.12%
10,48510,50010,54510,47018,44K-0.43%
10,53010,55010,55510,51017,33K+0.96%
10,43010,48010,57810,41013,86K+0.38%
10,39010,23010,42010,23040,31K+2.06%
10,18010,10010,19510,10029,57K+2.52%
9,9309,8809,9549,88023,32K+1.74%
9,7609,7759,8009,72021,59K-1.91%
9,95010,02010,0509,90027,10K-3.02%
10,26010,44010,44010,2609,54K-5.52%
Alta
11,499
Var. %
-1,289
Média
10,386
Diferença
1,779
Baixa
9,720