Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
10,720 | 10,770 | 10,770 | 10,655 | 12,09K | -2.19% | |
10,960 | 11,120 | 11,120 | 10,960 | 39,65K | -3.52% | |
11,360 | 11,448 | 11,499 | 11,320 | 22,48K | +8.19% | |
10,500 | 10,110 | 10,520 | 10,100 | 342,89K | +3.86% | |
10,110 | 10,080 | 10,120 | 10,010 | 21,35K | -0.10% | |
10,120 | 10,080 | 10,120 | 10,030 | 18,23K | -0.78% | |
10,200 | 10,160 | 10,220 | 10,110 | 31,97K | -0.29% | |
10,230 | 10,570 | 10,590 | 10,160 | 40,26K | -3.31% | |
10,580 | 10,575 | 10,640 | 10,575 | 19,68K | +0.38% | |
10,540 | 10,710 | 10,710 | 10,519 | 15,71K | +0.29% | |
10,510 | 10,410 | 10,510 | 10,405 | 29,11K | +1.37% | |
10,368 | 10,530 | 10,530 | 10,335 | 15,08K | -1.12% | |
10,485 | 10,500 | 10,545 | 10,470 | 18,44K | -0.43% | |
10,530 | 10,550 | 10,555 | 10,510 | 17,33K | +0.96% | |
10,430 | 10,480 | 10,578 | 10,410 | 13,86K | +0.38% | |
10,390 | 10,230 | 10,420 | 10,230 | 40,31K | +2.06% | |
10,180 | 10,100 | 10,195 | 10,100 | 29,57K | +2.52% | |
9,930 | 9,880 | 9,954 | 9,880 | 23,32K | +1.74% | |
9,760 | 9,775 | 9,800 | 9,720 | 21,59K | -1.91% | |
9,950 | 10,020 | 10,050 | 9,900 | 27,10K | -3.02% | |
10,260 | 10,440 | 10,440 | 10,260 | 9,54K | -5.52% |