Investing.com - O Portal Líder Financeiro

Commerzbank AG PK (CRZBY)

OTC Markets
Símb.
Bolsa
Moeda
CRZBYOTC MarketsUSD
CBKdBATS EuropeEUR
CBKGMilãoEUR
CBKGCFDEUR
CBKGFrankfurtEUR
CBKGXetraEUR
CBKGTradeGateEUR
CBKGVienaEUR
CBKGBudapesteHUF
CBKNBucaresteRON
Moeda em USD
Declaração de Riscos
10,720
-0,240(-2,19%)
Fechado
Pós-fecho
10,690-0,030(-0,277%)

CRZBY Dados Históricos

Período
Daily
05.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
10,72010,77010,77010,65512,09K-2.19%
10,96011,12011,12010,96039,65K-3.52%
11,36011,44811,49911,32022,48K+8.19%
10,50010,11010,52010,100342,89K+3.86%
10,11010,08010,12010,01021,35K-0.10%
10,12010,08010,12010,03018,23K-0.78%
10,20010,16010,22010,11031,97K-0.29%
10,23010,57010,59010,16040,26K-3.31%
10,58010,57510,64010,57519,68K+0.38%
10,54010,71010,71010,51915,71K+0.29%
10,51010,41010,51010,40529,11K+1.37%
10,36810,53010,53010,33515,08K-1.12%
10,48510,50010,54510,47018,44K-0.43%
10,53010,55010,55510,51017,33K+0.96%
10,43010,48010,57810,41013,86K+0.38%
10,39010,23010,42010,23040,31K+2.06%
10,18010,10010,19510,10029,57K+2.52%
9,9309,8809,9549,88023,32K+1.74%
9,7609,7759,8009,72021,59K-1.91%
9,95010,02010,0509,90027,10K-3.02%
10,26010,44010,44010,2609,54K-5.52%
Alta
11,499
Var. %
-1,289
Média
10,386
Diferença
1,779
Baixa
9,720