Investing.com - O Portal Líder Financeiro

Commonwealth Bank Of Australia (CBA)

Sydney
Símb.
Bolsa
Moeda
CBASydneyAUD
CBAPHSydneyAUD
CMWAYOTC MarketsUSD
CBAXTradeGateEUR
CBAXFrankfurtEUR
CBAXDusseldorfEUR
Moeda em AUD
Declaração de Riscos
100,080
+0,200(+0,20%)
Fechado

CBA Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
100,08099,700100,37099,2601,26M+0.20%
99,880100,000100,00099,0201,01M-0.18%
100,06098,500100,06098,1003,40M-0.02%
100,080101,670101,88099,7502,44M-1.73%
101,840102,270102,490101,4402,44M-0.28%
102,130102,320102,390101,4401,80M-0.49%
102,630102,600102,800101,930875,04K-0.51%
103,160103,000103,570102,6804,20M+1.01%
102,130101,170102,460101,1502,24M+0.42%
101,700102,150102,150101,0101,28M-0.40%
102,110102,400102,590101,1201,30M+0.07%
102,040100,800102,180100,5501,71M+1.22%
100,810101,230101,470100,1501,27M-0.09%
100,900101,000101,380100,3101,72M-0.60%
101,510102,750103,180101,2951,97M-0.69%
102,220102,100102,290101,7501,26M+0.21%
102,010101,690102,270101,5701,43M+0.65%
101,350101,700102,000101,2001,60M-0.81%
102,180101,830102,450101,6103,58M+0.33%
101,840101,630102,465101,5001,81M+0.80%
101,030101,390101,450100,4801,52M+0.25%
100,78099,800100,81099,7401,65M+1.22%
Alta
103,570
Var. %
0,512
Média
101,476
Diferença
5,470
Baixa
98,100