| 64,75 | 64,40 | 64,86 | 64,40 | 28,74K | +1.09% | |
| 64,05 | 64,14 | 64,18 | 62,98 | 114,86K | +1.83% | |
| 62,90 | 62,05 | 62,90 | 61,55 | 117,86K | -1.87% | |
| 64,10 | 64,39 | 64,60 | 64,10 | 53,74K | -0.84% | |
| 64,64 | 64,53 | 64,66 | 64,34 | 31,89K | +1.30% | |
| 63,81 | 63,59 | 63,95 | 63,58 | 46,40K | -1.88% | |
| 65,03 | 65,13 | 65,45 | 64,93 | 21,10K | -1.02% | |
| 65,70 | 66,07 | 66,30 | 65,54 | 34,15K | -0.30% | |
| 65,90 | 65,10 | 65,90 | 65,09 | 42,59K | -0.33% | |
| 66,12 | 66,36 | 66,75 | 66,08 | 57,42K | +1.61% | |
| 65,07 | 65,92 | 65,92 | 64,72 | 34,28K | +0.08% | |
| 65,02 | 64,75 | 65,35 | 64,70 | 43,93K | +0.26% | |
| 64,85 | 65,12 | 65,43 | 64,85 | 91,72K | -1.80% | |
| 66,04 | 65,60 | 66,09 | 65,60 | 54,56K | +0.41% | |
| 65,77 | 65,16 | 66,08 | 65,16 | 30,63K | +0.03% | |
| 65,75 | 65,82 | 65,82 | 65,39 | 22,81K | -0.77% | |
| 66,26 | 67,47 | 67,47 | 65,89 | 24,53K | +0.90% | |
| 65,67 | 65,01 | 65,79 | 65,01 | 30,97K | +0.06% | |
| 65,63 | 67,25 | 67,25 | 65,63 | 31,59K | +0.60% | |
| 65,24 | 64,90 | 65,57 | 63,61 | 34,81K | +2.07% | |
| 63,92 | 61,41 | 64,95 | 61,41 | 37,43K | -2.75% |
| Alta: 67,47 | Baixa: 61,41 | Diferença: 6,06 | Média: 65,06 | Var. %: -1,49 |