Commonwealth Bank of Australia Pref (CBAPH)

100,67
-0,37(-0,36%)
  • Volume:
    22.247
  • Compra/Venda:
    100,68/100,96
  • Var. Diária:
    100,66 - 101,13

CBAPH Dados Históricos

Período:
Dia
10.05.2023 - 10.06.2023
100,68100,90101,13100,6622,25K-0.36%
101,04100,61101,04100,6115,48K+0.46%
100,58100,70100,83100,5323,54K-0.12%
100,70101,00101,00100,5515,65K-1.64%
102,38102,35102,38102,2019,80K-0.02%
102,40102,84102,84102,3213,55K-0.24%
102,64102,52102,91102,459,60K-0.01%
102,65102,75102,75102,4715,56K-0.19%
102,85102,55102,92102,5514,98K-0.02%
102,87102,50102,96102,4513,98K+0.41%
102,45102,50102,58102,404,94K+0.05%
102,40102,50102,55102,3825,94K0.00%
102,40102,50102,50102,4012,97K-0.10%
102,50102,42102,59102,386,71K0.00%
102,50102,20102,54102,209,29K+0.15%
102,35102,30102,35102,207,69K+0.19%
102,16102,24102,30102,1116,75K-0.09%
102,25102,16102,25102,0218,26K+0.01%
102,24102,20102,34102,1513,78K-0.06%
102,30102,16102,33102,049,78K+0.15%
102,15102,00102,15101,9171,29K+0.29%
101,85102,60102,60101,8571,24K-0.73%
102,60102,69102,69102,528,06K-0.09%
Alta: 102,96Baixa: 100,53Diferença: 2,43Média: 102,13Var. %: -1,96