| 13,70 | 13,58 | 13,76 | 13,47 | 2,25M | +0.88% | |
| 13,58 | 13,47 | 13,81 | 13,36 | 5,63M | +1.04% | |
| 13,44 | 13,89 | 13,89 | 13,42 | 3,04M | -3.17% | |
| 13,88 | 13,64 | 14,44 | 13,60 | 3,73M | +1.76% | |
| 13,64 | 14,00 | 14,00 | 13,54 | 3,04M | -3.12% | |
| 14,08 | 14,15 | 14,21 | 13,73 | 3,46M | -0.64% | |
| 14,17 | 13,89 | 14,29 | 13,79 | 2,66M | +2.09% | |
| 13,88 | 13,80 | 14,00 | 13,46 | 2,69M | -0.57% | |
| 13,96 | 14,14 | 14,31 | 13,81 | 1,91M | -1.27% | |
| 14,14 | 13,77 | 14,23 | 13,58 | 3,43M | +1.73% | |
| 13,90 | 14,53 | 14,53 | 13,82 | 2,74M | -4.20% | |
| 14,51 | 14,76 | 15,06 | 14,51 | 3,42M | -1.89% | |
| 14,79 | 14,80 | 14,98 | 14,55 | 3,51M | +0.07% | |
| 14,78 | 14,50 | 14,78 | 14,22 | 3,52M | +1.58% | |
| 14,55 | 14,49 | 14,67 | 14,14 | 2,26M | +0.97% | |
| 14,41 | 14,36 | 14,70 | 14,19 | 2,63M | +1.12% | |
| 14,25 | 14,29 | 14,58 | 13,92 | 5,12M | -0.21% | |
| 14,28 | 15,51 | 15,72 | 13,98 | 8,72M | -8.11% | |
| 15,54 | 16,16 | 16,60 | 15,02 | 15,78M | -7.17% | |
| 16,74 | 16,80 | 16,93 | 16,39 | 3,90M | 0.00% |
| Alta: 16,93 | Baixa: 13,36 | Diferença: 3,57 | Média: 14,31 | Var. %: -18,16 |