Investing.com - O Portal Líder Financeiro

ConocoPhillips (COP_KZ)

Símb.
Bolsa
Moeda
COP
NYSEUSDTempo Real
COP
MéxicoMXNAtrasada
COP
BIVAMXNAtrasada
COP
TradeGateEURAtrasada
COP
XetraEURAtrasada
COP
FrankfurtEURAtrasada
COPH34
BM&FBovespaBRLAtrasada
COP_KZ
KASEUSDAtrasada
101,00
0,00(0,00%)
-Fechado.
Moeda em USD
  • Volume:
    0
  • Compra/Venda:
    99,32/0,00
  • Var. Diária:
    101,00 - 101,00

COP_KZ Dados Históricos

Período:
Dia
Transferir dados
02.03.2022 - 10.06.2023
101,00101,00101,00101,000,00K+3.06%
98,0098,0098,0098,000,00K-22.83%
127,00127,00127,00127,000,01K0.00%
127,00127,00127,00127,000,00K+0.33%
126,58126,58126,58126,580,01K-1.87%
128,99114,52128,99114,520,01K+17.57%
109,71109,71109,71109,710,01K-14.29%
128,00127,98128,00127,980,00K+16.84%
109,55127,98127,98109,550,01K+1.99%
107,41107,41107,41107,410,00K-15.09%
126,50127,99127,99109,810,01K-1.16%
127,99109,81127,99109,810,01K+15.58%
110,74127,99127,99110,740,00K-13.48%
127,99127,99127,99127,990,01K0.00%
127,99127,99127,99127,990,00K0.00%
127,99127,99127,99127,990,00K+1.59%
125,99125,99125,99125,990,00K0.00%
125,99120,16125,99120,160,02K+18.85%
106,01106,01106,01106,010,01K+2.92%
103,00103,00103,00103,000,00K-10.50%
115,08115,08115,08115,080,01K-1.09%
116,35116,35116,35116,350,00K+13.86%
102,19102,19102,19102,190,01K+0.19%
102,0099,06102,0099,060,01K0.00%
102,00102,00102,00102,000,00K0.00%
102,0098,00102,0098,000,01K+4.08%
98,0098,0098,0098,000,01K-1.69%
99,6899,6899,6899,680,01K-0.81%
100,4996,88100,4996,880,01K-0.20%
100,69100,69100,69100,690,00K-0.31%
Alta: 128,99Baixa: 96,88Diferença: 32,11Média: 113,73Var. %: 0,00