Costco Wholesale Corp DRC (COWC34)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
72,28
+1,23(+1,73%)
Fechado

COWC34 Dados Históricos

Período
Daily
04.09.2023 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
72,2871,0472,3171,044,33K+1.73%
71,0571,0071,4070,423,02K-0.70%
71,5571,5072,2371,190,80K+1.05%
70,8168,8871,3468,886,73K+2.70%
68,9569,0969,6968,880,36K-0.20%
69,0969,2069,2868,810,60K0.00%
69,0968,9969,2068,451,74K+0.88%
68,4969,0369,2268,330,20K-0.47%
68,8168,1168,9568,052,74K+0.10%
68,7468,5168,7867,791,24K+0.32%
68,5268,1868,5267,702,16K+1.02%
67,8369,0969,0967,764,76K-1.70%
69,0070,0070,0068,390,45K+0.79%
68,4669,1669,1668,250,43K-1.07%
69,2069,0069,4668,673,10K+1.02%
68,5068,0868,9868,070,39K+0.29%
68,3068,5468,7468,301,41K+0.43%
68,0167,5768,1567,434,15K-0.16%
68,1267,5668,2767,562,50K+2.01%
66,7864,7367,0061,420,22K-0.09%
Alta
72,31
Var. %
8,14
Média
69,08
Diferença
10,89
Baixa
61,42