Investing.com - O Portal Líder Financeiro

Costco Wholesale Corp (COST)

BIVA
Símb.
Bolsa
Moeda
COSTNASDAQUSD
COSTBIVAMXN
COSTMéxicoMXN
COSTFrankfurtEUR
COSTSantiagoUSD
COWC34BM&FBovespaBRL
COSTVienaEUR
Moeda em MXN
Declaração de Riscos
9.708,00
+5,50(+0,06%)
Fechado

COST Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
9.708,009.730,009.730,009.680,000,05K+0.06%
9.702,509.700,009.702,509.646,030,03K+0.62%
9.643,009.643,009.643,009.643,000,00K0.00%
9.643,009.643,009.643,009.643,000,01K0.00%
9.643,009.647,249.647,249.643,000,13K-0.19%
9.661,009.661,009.661,009.661,000,01K0.00%
9.661,009.503,019.646,519.503,010,06K+0.23%
9.638,759.638,759.638,759.638,750.00%
9.638,759.662,129.662,129.662,120,05K+1.16%
9.528,649.528,649.528,649.528,640,01K-1.54%
9.678,009.678,009.678,009.678,000,02K+0.81%
9.600,009.600,009.600,009.600,000,02K-0.94%
9.691,009.581,009.670,009.581,000,20K+0.53%
9.640,009.620,009.681,719.620,000,29K+0.04%
9.636,119.636,119.636,119.636,110,01K+3.63%
9.298,429.298,429.298,429.298,420,01K0.00%
9.298,429.298,429.298,429.298,420,00K0.00%
9.298,429.299,339.299,339.299,330,01K-0.02%
9.300,009.300,009.340,009.300,000,03K+2.60%
9.064,489.064,509.064,509.064,480,04K-0.34%
Alta
9.730,00
Var. %
6,74
Média
9.548,62
Diferença
665,52
Baixa
9.064,48