Investing.com - O Portal Líder Financeiro

Costco Wholesale Corp (COST)

México
Símb.
Bolsa
Moeda
COSTNASDAQUSD
COSTBIVAMXN
COSTMéxicoMXN
COSTFrankfurtEUR
COSTSantiagoUSD
COWC34BM&FBovespaBRL
COSTVienaEUR
Moeda em MXN
Declaração de Riscos
9.708,00
+5,50
(+0,06%)
Fechado
Var. Diária
9.643,02
9.708,00
52 semanas
8.460,00
10.398,00
Volume
200
Compra/Venda
9.643,01 / 9.944,99

COST Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
9.708,009.643,029.708,009.643,020,20K+0.06%
9.708,009.643,029.708,009.643,020,20K+0.06%
9.702,509.643,019.702,509.643,010,05K+0.62%
9.702,509.643,019.702,509.643,010,05K+0.62%
9.643,009.643,009.643,009.643,000,08K-0.19%
9.643,009.643,009.643,009.643,000,08K-0.19%
9.661,009.661,009.661,009.661,000,06K0.00%
9.661,009.661,009.661,009.661,000,06K0.00%
9.661,009.636,039.661,009.636,030,45K+0.23%
9.661,009.636,039.661,009.636,030,45K+0.23%
9.638,759.638,759.638,759.638,750,02K+1.16%
9.638,759.638,759.638,759.638,750,02K+1.16%
9.528,649.539,009.539,009.528,640,15K-1.54%
9.528,649.539,009.539,009.528,640,15K-1.54%
9.678,009.678,009.678,009.678,000,02K+0.81%
9.678,009.678,009.678,009.678,000,02K+0.81%
9.600,009.600,009.600,009.600,000,01K-0.94%
9.600,009.600,009.600,009.600,000,01K-0.94%
9.691,009.581,009.691,009.581,000,14K+0.53%
9.691,009.581,009.691,009.581,000,14K+0.53%
9.640,009.649,009.680,009.640,000,16K+0.04%
9.640,009.649,009.680,009.640,000,16K+0.04%
9.636,119.587,009.636,119.587,000,02K+3.63%
9.636,119.587,009.636,119.587,000,02K+3.63%
9.298,429.301,159.301,159.298,420,04K-0.02%
9.298,429.301,159.301,159.298,420,04K-4.22%
9.300,009.300,009.300,009.300,000,03K+2.60%
9.064,489.064,509.064,509.064,480,05K-0.34%
9.095,009.058,239.095,009.058,230,10K+0.97%
9.008,008.947,509.008,008.947,500,67K+0.74%
Alta
9.708,00
Var. %
8,57
Média
9.554,68
Diferença
760,50
Baixa
8.947,50