| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 62,88 | 62,88 | 62,88 | 62,88 | -0.22% | ||
| 63,02 | 62,84 | 63,08 | 62,84 | 0,07K | +0.99% | |
| 62,40 | 61,92 | 62,40 | 61,92 | 0,09K | +1.50% | |
| 61,48 | 61,10 | 61,56 | 61,10 | 0,19K | -0.84% | |
| 62,00 | 62,96 | 63,40 | 62,00 | 0,23K | -1.12% | |
| 62,70 | 62,70 | 62,70 | 62,70 | -1.29% | ||
| 63,52 | 63,22 | 63,56 | 63,22 | 0,21K | +0.16% | |
| 63,42 | 63,28 | 63,50 | 63,28 | 0,40K | -0.25% | |
| 63,58 | 63,22 | 63,58 | 63,22 | 0,02K | +1.92% | |
| 62,38 | 62,38 | 62,38 | 62,38 | +0.35% | ||
| 62,16 | 62,16 | 62,16 | 62,16 | -0.38% | ||
| 62,40 | 62,80 | 62,80 | 62,40 | 0,06K | -0.51% | |
| 62,72 | 62,82 | 62,82 | 62,72 | 0,01K | +0.22% | |
| 62,58 | 63,66 | 63,66 | 62,58 | 0,26K | -1.97% | |
| 63,84 | 63,08 | 63,84 | 63,08 | 0,36K | +0.57% | |
| 63,48 | 63,22 | 63,48 | 63,22 | 0,01K | +0.95% | |
| 62,88 | 62,88 | 62,88 | 62,88 | +0.77% | ||
| 62,40 | 62,68 | 62,74 | 62,40 | 0,05K | -0.89% | |
| 62,96 | 64,04 | 64,16 | 62,96 | 0,29K | -4.49% | |
| 65,92 | 65,52 | 65,92 | 64,34 | 0,10K | -0.36% | |
| 66,16 | 66,02 | 66,16 | 66,02 | 0,02K | +0.88% | |
| 65,58 | 65,28 | 65,58 | 65,28 | 0,35K | +0.34% |