Beijing Dabeinong Technology Group Co Ltd (002385)

Shenzhen
7,19
+0,01(+0,14%)
  • Volume:
    31.477.974
  • Compra/Venda:
    7,19/7,20
  • Var. Diária:
    7,13 - 7,25

002385 Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
7,197,177,257,1331,48M+0.14%
7,187,107,187,0341,45M+1.84%
7,057,107,147,0133,32M-0.42%
7,087,117,217,0546,57M-1.12%
7,167,077,256,9479,88M0.00%
7,167,257,267,1140,17M-1.24%
7,257,217,317,1550,03M+0.83%
7,197,237,277,1836,10M-0.28%
7,217,177,257,1642,28M+0.56%
7,177,177,197,1227,29M+0.42%
7,147,137,197,1125,85M-0.56%
7,187,247,287,1341,60M-0.83%
7,247,257,337,2440,05M-0.96%
7,317,367,397,2844,82M+0.14%
7,307,257,347,2142,59M+0.97%
7,237,107,237,0940,94M+1.69%
7,117,307,337,1068,01M-2.87%
7,327,407,427,3076,89M-2.92%
7,547,687,707,4380,12M-2.08%
7,707,867,887,6366,20M-1.79%
7,847,837,967,7769,17M+0.38%
7,817,797,887,7652,37M-0.26%
Alta: 7,96Baixa: 6,94Diferença: 1,02Média: 7,29Var. %: -8,17