| 55,06 | 55,49 | 56,13 | 55,02 | 12,86K | -0.83% | |
| 55,52 | 56,94 | 56,94 | 55,52 | 3,93K | -2.94% | |
| 57,20 | 57,29 | 57,29 | 57,13 | 1,90K | -0.12% | |
| 57,27 | 57,15 | 57,27 | 56,88 | 4,04K | +0.09% | |
| 57,22 | 57,43 | 57,43 | 56,72 | 3,26K | -0.69% | |
| 57,62 | 57,89 | 57,89 | 57,37 | 6,38K | -1.18% | |
| 58,31 | 58,32 | 58,51 | 58,22 | 4,21K | -0.29% | |
| 58,48 | 58,76 | 58,91 | 58,37 | 8,11K | -0.66% | |
| 58,87 | 58,55 | 59,10 | 58,55 | 6,44K | +0.77% | |
| 58,42 | 58,53 | 58,54 | 58,31 | 3,07K | -0.20% | |
| 58,54 | 59,26 | 59,52 | 58,53 | 8,56K | -1.11% | |
| 59,20 | 58,96 | 59,43 | 58,94 | 7,34K | +0.19% | |
| 59,09 | 59,25 | 59,50 | 59,07 | 3,15K | +0.12% | |
| 59,02 | 59,28 | 59,28 | 58,90 | 4,82K | -0.03% | |
| 59,04 | 58,40 | 59,08 | 58,40 | 6,35K | +1.50% | |
| 58,17 | 58,47 | 58,72 | 58,09 | 29,72K | -0.92% | |
| 58,71 | 58,79 | 58,84 | 58,41 | 19,56K | -2.86% | |
| 60,44 | 60,28 | 60,58 | 60,27 | 3,00K | +0.15% | |
| 60,35 | 60,52 | 60,52 | 60,18 | 1,05K | +0.33% | |
| 60,15 | 60,16 | 60,24 | 59,80 | 4,18K | -0.35% | |
| 60,36 | 60,28 | 60,60 | 60,08 | 13,50K | +0.85% | |
| 59,85 | 59,76 | 60,09 | 59,74 | 10,94K | +0.10% |
| Alta: 60,60 | Baixa: 55,02 | Diferença: 5,58 | Média: 58,49 | Var. %: -7,91 |