Danone SA (0KFX)

56,22
+0,76(+1,36%)
  • Volume:
    997.944
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    56,22 - 56,22

0KFX Dados Históricos

Período:
Dia
03.05.2023 - 03.06.2023
56,2255,3556,2655,35997,94K+1.37%
55,4655,5255,7155,132,78M+0.73%
55,0655,3556,1155,023,19M-0.81%
55,5157,3657,3655,482,28M-2.92%
57,1857,2057,3056,858,41M-0.09%
57,2357,7157,7156,70959,65K-0.71%
57,6458,1058,1257,351,67M-1.15%
58,3158,3958,5158,241,37M-0.17%
58,4158,6658,9358,36491,89K-0.95%
58,9758,5059,0958,332,13M+1.10%
58,3358,6558,8058,301,31M-0.32%
58,5259,1559,5558,511,35M-1.12%
59,1858,9259,4458,803,59M+0.14%
59,1059,3259,5459,061,32M+0.07%
59,0659,1359,3658,891,09M+0.05%
59,0358,4559,0658,35452,60K+1.48%
58,1758,5158,7558,06727,82K-0.78%
58,6358,7958,8658,41636,52K-2.90%
60,3860,4560,5560,14424,05K+0.25%
60,2360,1060,3830,00889,24K-0.15%
60,3260,1060,5960,107,04M+0.92%
Alta: 60,59Baixa: 30,00Diferença: 30,59Média: 58,14Var. %: -5,94
  • de férias...e toca o alarme desta...vou pensar
    0
    • o que acham desta.Volta para o valor pre covid ?
      0
      • este ano não
        0