Danske Bank (DANSKE)

100,5
+0,1(+0,05%)
  • Volume:
    1.556.564
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    98,3 - 101,3

DANSKE Dados Históricos

Período:
Dia
26.08.2022 - 26.09.2022
100,599,5101,298,31,56M+0.10%
100,4104,2104,3100,11,93M-4.20%
104,8103,4106,7102,71,54M+0.14%
104,7103,2105,2102,41,49M+0.67%
103,9103,2105,5103,22,04M+0.92%
103,0103,2103,4101,81,27M-0.72%
103,8106,3106,6103,82,31M-3.26%
107,3104,3107,5104,32,35M+3.22%
103,9104,1104,8102,81,50M-1.05%
105,0105,8106,7104,31,52M-0.47%
105,5102,5106,2102,51,64M+3.38%
102,1101,3102,4101,11,37M+1.49%
100,699,3100,698,51,50M+2.33%
98,397,598,597,01,13M-0.32%
98,699,2100,298,2892,75K-0.62%
99,298,499,297,31,16M-0.90%
100,197,8100,397,11,93M+3.37%
96,897,898,696,81,53M-2.36%
99,296,599,696,31,96M+2.00%
97,296,999,296,91,21M+0.96%
96,396,697,195,31,45M-1.53%
97,899,199,997,41,06M-1.33%
Alta: 107,5Baixa: 95,3Diferença: 12,2Média: 101,3Var. %: 1,4