Danske Bank (DANSKc)

103,06
+0,88(+0,86%)
  • Volume:
    413.469
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    101,66 - 103,65

DANSKc Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
103,06101,95103,65101,66413,47K+0.66%
102,38102,53102,82102,25116,73K+0.57%
101,80102,20102,20100,9592,99K+0.69%
101,10101,30101,50100,6566,43K+0.30%
100,80101,10102,08100,45129,96K-0.64%
101,45101,65101,65100,30104,48K+0.40%
101,05101,95101,95100,50290,17K+0.30%
100,75100,25100,85100,0768,07K+0.58%
100,1799,63100,2399,38139,31K-1.53%
101,73101,85101,90100,50213,48K+0.12%
101,61100,75101,95100,75235,08K+1.51%
100,10100,02100,8099,78164,30K+0.62%
99,4899,10100,1099,0680,88K+0.26%
99,2299,7799,8298,68148,23K-0.53%
99,75100,02100,1998,98117,69K+2.44%
97,3797,2899,3997,04385,80K-2.85%
100,23100,68100,8999,62222,22K+0.72%
99,51100,17100,7598,90141,85K+1.67%
97,8898,87100,1597,8094,57K+0.70%
97,2097,7598,4096,78171,58K+2.04%
95,2695,9995,9994,68391,82K+0.32%
94,9697,1297,7894,80332,37K-2.00%
96,9097,8298,3996,46239,98K-2.04%
Alta: 103,65Baixa: 94,68Diferença: 8,97Média: 99,73Var. %: 4,19