Danske Bank (0NVC)

102,08
-0,64(-0,63%)
  • Volume:
    1.516.723
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    102,08 - 102,08
A negociar perto da Alta de 52 semanas
1 / 2

0NVC Dados Históricos

Período:
Dia
14/07/2022 - 14/08/2022
102,08103,15103,80102,001,52M-0.62%
102,72102,40102,90102,25160,03K+1.49%
101,21101,15102,15100,90128,98K+0.27%
100,94100,85101,55100,55183,19K+0.10%
100,84102,15102,15100,35198,17K-0.39%
101,23101,25101,65100,30307,61K+0.54%
100,69100,50102,20100,50722,14K-0.11%
100,80100,50100,8599,70407,17K+0.68%
100,1299,96100,2099,24466,21K-0.71%
100,84101,55102,10100,55629,22K-1.07%
101,93101,20101,93100,90293,89K+2.10%
99,83100,10100,9099,66273,52K-0.01%
99,84100,00100,0099,14246,97K+1.34%
98,5299,6299,7098,42304,52K-1.63%
100,1598,76100,4098,44462,59K+1.85%
98,33100,50100,5097,06577,69K-2.30%
100,6499,62101,0099,18476,99K+0.88%
99,76100,20100,9599,00184,60K+0.32%
99,4497,52100,1597,52340,26K+1.12%
98,3496,7098,4496,44340,14K+2.41%
96,0395,2696,1894,78224,56K+1.37%
94,7397,1897,7894,73170,21K-2.05%
Alta: 103,80Baixa: 94,73Diferença: 9,07Média: 99,96Var. %: 5,55