Diageo PLC (DGE)

46,000
+0,400(+0,88%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    46,000 - 46,000
A negociar perto da Baixa de 52 semanas
1 / 2

DGE Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
46,00046,00046,00046,000+0.88%
45,60045,60045,60045,600-0.87%
46,00046,20046,20046,0000,35K0.00%
46,00046,40046,40046,0000,39K-1.71%
46,80046,40046,80046,4000,49K+1.30%
46,20046,60047,20046,0006,85K-0.43%
46,40046,40046,80046,4000,14K+0.87%
46,00044,60046,00044,6000,24K+1.77%
45,20044,40045,40044,4001,34K+1.80%
44,40044,20044,40044,2000,62K+1.37%
43,80043,80043,80043,800+0.46%
43,60043,60043,60043,600+0.46%
43,40043,40043,40043,4000.00%
43,40043,00043,80043,0000,15K+1.40%
42,80042,80042,80042,800-2.28%
43,80043,80043,80043,800+1.86%
43,00043,00043,00042,8002,24K+0.47%
42,80043,00043,20042,6001,18K-0.47%
43,00042,60043,00042,6000,20K+1.90%
42,20042,20042,20042,200-0.94%
42,60041,40042,60041,4000,40K+1.91%
41,80042,00042,00041,6000,58K-0.95%
Alta: 47,200Baixa: 41,400Diferença: 5,800Média: 44,309Var. %: 9,005