Diageo PLC (DEO)

10.465,500
+149,000(+1,44%)
  • Volume:
    0
  • Compra/Venda:
    10.410,500/10.465,500
  • Var. Diária:
    10.465,500 - 10.465,500
A negociar perto da Alta de 52 semanas

Diageo atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

DEO Dados Históricos

Período:
Dia
21.10.2022 - 05.12.2022
10.465,50010.465,50010.465,50010.465,5000,00K+1.44%
10.465,50010.465,50010.465,50010.465,5000,00K+1.44%
10.316,50010.316,50010.316,50010.316,5000,00K+1.19%
10.316,50010.316,50010.316,50010.316,5000,00K+1.19%
10.195,00010.055,50010.195,00010.055,5000,01K+2.84%
10.195,00010.055,50010.195,00010.055,5000,01K+2.84%
9.913,0009.887,5009.913,0009.887,5000,03K+3.10%
9.913,0009.887,5009.913,0009.887,5000,03K+3.10%
9.615,0009.615,0009.615,0009.615,0000,01K+2.03%
9.615,0009.615,0009.615,0009.615,0000,01K+2.03%
9.424,0009.424,0009.424,0009.424,0000,00K+3.10%
9.424,0009.424,0009.424,0009.424,0000,00K+3.10%
9.141,0009.136,0009.145,5009.136,0000,00K+1.83%
9.141,0009.136,0009.145,5009.136,0000,00K+1.83%
8.976,5009.013,0009.013,0008.976,5000,01K-0.74%
8.976,5009.013,0009.013,0008.976,5000,01K-0.74%
9.043,0009.000,0009.043,0009.000,0000,03K+6.18%
9.043,0009.000,0009.043,0009.000,0000,03K+6.18%
8.517,0008.574,0008.574,0008.517,0000,00K0.00%
8.517,0008.574,0008.574,0008.517,0000,00K0.00%
8.517,0008.517,0008.517,0008.517,0000,01K+0.01%
8.517,0008.517,0008.517,0008.517,0000,01K+0.01%
8.516,5008.516,5008.516,5008.516,5000,00K+0.70%
8.516,5008.516,5008.516,5008.516,5000,00K+0.70%
8.457,0008.457,0008.457,0008.457,0000,01K-0.36%
8.487,5008.487,5008.487,5008.487,5000,00K-1.30%
8.599,5008.615,0008.615,0008.580,0000,01K+1.31%
8.488,0008.448,0008.488,0008.448,0000,01K-0.02%
8.490,0008.490,0008.490,0008.490,0000,01K+2.95%
8.247,0008.247,0008.247,0008.247,0000,05K-21.20%
Alta: 10.465,500Baixa: 8.247,000Diferença: 2.218,500Média: 9.201,633Var. %: 23,750