| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 9,100 | 9,200 | 9,200 | 9,000 | 3,26K | -0.22% | |
| 9,120 | 9,120 | 9,300 | 9,120 | 4,05K | 0.00% | |
| 9,120 | 9,300 | 9,300 | 9,120 | 5,98K | -1.94% | |
| 9,300 | 9,360 | 9,460 | 9,200 | 5,62K | -0.21% | |
| 9,320 | 9,260 | 9,340 | 9,140 | 6,20K | +1.75% | |
| 9,160 | 9,040 | 9,240 | 9,040 | 48,63K | -3.58% | |
| 9,500 | 9,500 | 9,640 | 9,460 | 3,55K | 0.00% | |
| 9,500 | 9,520 | 9,600 | 9,420 | 3,80K | -1.04% | |
| 9,600 | 9,600 | 9,640 | 9,520 | 0,97K | -0.41% | |
| 9,640 | 9,500 | 9,640 | 9,500 | 5,30K | +0.42% | |
| 9,600 | 9,440 | 9,640 | 9,440 | 6,60K | +1.48% | |
| 9,460 | 9,500 | 9,700 | 9,460 | 4,78K | -1.46% | |
| 9,600 | 9,520 | 9,600 | 9,520 | 2,74K | +1.05% | |
| 9,500 | 9,820 | 9,820 | 9,500 | 1,21K | 0.00% | |
| 9,500 | 9,740 | 9,960 | 9,400 | 6,59K | -2.86% | |
| 9,780 | 9,600 | 9,780 | 9,580 | 3,52K | +1.87% | |
| 9,600 | 9,700 | 9,700 | 9,600 | 1,82K | -0.83% | |
| 9,680 | 9,660 | 9,740 | 9,660 | 2,55K | +0.21% | |
| 9,660 | 9,680 | 9,680 | 9,500 | 4,35K | +0.84% | |
| 9,580 | 9,400 | 9,620 | 9,400 | 5,21K | +1.48% | |
| 9,440 | 9,340 | 9,600 | 9,340 | 4,49K | 0.00% | |
| 9,440 | 9,440 | 9,480 | 9,440 | 0,57K | +0.21% |