
Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13.427,37 | 13.474,58 | 13.365,76 | +9,92 | +0,07% | 07:59:59 | ||
HS CAHPI | 129,54 | 129,93 | 128,32 | +1,20 | +0,94% | 08:59:59 | ||
Hang Seng China AH A+H | 2.609,78 | 2.622,39 | 2.596,72 | -10,28 | -0,39% | 08:59:59 | ||
HS CAHAI | 3.055,90 | 3.059,82 | 3.035,41 | +3,07 | +0,10% | 08:59:59 | ||
HS Cait | 4.939,32 | 4.961,87 | 4.921,71 | +1,12 | +0,02% | 08:59:59 | ||
CES120 | 6.449,13 | 6.487,48 | 6.429,56 | -44,24 | -0,68% | 08:59:59 | ||
SZSE Component | 10.175,59 | 10.190,04 | 10.118,68 | +24,16 | +0,24% | 08:44:59 | ||
SME-Chinext 100 TRN | 2.234,79 | 2.239,28 | 2.216,04 | +14,71 | +0,66% | 08:44:59 | ||
SZSE 1000 | 5.027,04 | 5.032,39 | 4.995,66 | +8,62 | +0,17% | 08:44:59 | ||
SZSE 100 Equal Weight | 4.062,55 | 4.069,21 | 4.040,86 | +12,87 | +0,32% | 08:44:59 | ||
SME 300 Growth Price | 966,71 | 968,31 | 959,36 | +5,05 | +0,53% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5.196,53 | 5.202,17 | 5.167,44 | +18,18 | +0,35% | 08:44:59 | ||
SZSE 300 | 5.567,40 | 5.576,37 | 5.537,35 | +15,88 | +0,29% | 08:44:59 | ||
SZSE 300 Equal Weight | 4.731,62 | 4.737,25 | 4.704,42 | +0,02 | +0,00% | 08:44:59 | ||
SZSE 300 Low Volatility | 5.263,60 | 5.292,07 | 5.254,11 | -16,70 | -0,32% | 08:44:59 | ||
SZSE 300 Price | 4.258,01 | 4.264,87 | 4.235,03 | +11,33 | +0,27% | 08:44:59 | ||
SZSE 300 Performance Weighted | 5.559,59 | 5.564,79 | 5.529,18 | +3,71 | +0,07% | 08:44:59 | ||
SZSE 500 Low Volatility | 1.943,78 | 1.949,63 | 1.935,59 | -5,27 | -0,27% | 08:44:59 | ||
SZSE Downstream Industry | 5.433,47 | 5.455,04 | 5.415,48 | -7,38 | -0,14% | 08:44:59 | ||
SZFI 120 | 6.510,54 | 6.540,10 | 6.491,56 | -7,64 | -0,12% | 08:44:59 | ||
SZFI 200 | 6.327,84 | 6.353,45 | 6.305,27 | -10,34 | -0,16% | 08:44:59 | ||
SZFI 60 | 7.186,15 | 7.222,81 | 7.169,44 | -9,48 | -0,13% | 08:44:59 | ||
SZSE GDP 100 | 10.234,09 | 10.254,46 | 10.179,65 | -10,52 | -0,10% | 08:44:59 | ||
SZSE Individual Businesses Price | 4.480,33 | 4.490,21 | 4.445,84 | +24,48 | +0,55% | 08:44:59 | ||
SZSE Industrials | 2.948,82 | 2.952,21 | 2.935,32 | +10,97 | +0,37% | 08:44:59 | ||
SZSE Industry Top | 2.348,88 | 2.358,06 | 2.341,05 | +4,61 | +0,20% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.932,44 | 1.935,73 | 1.914,20 | +12,17 | +0,63% | 08:44:59 | ||
SZSE 100 Low Volatility | 8.749,81 | 8.793,70 | 8.735,42 | -12,63 | -0,14% | 08:44:59 | ||
SZSE A Share | 2.103,82 | 2.105,06 | 2.091,50 | +0,60 | +0,03% | 08:44:59 | ||
SZSE A Share Sub | 13.539,19 | 13.558,42 | 13.463,47 | +35,04 | +0,26% | 08:44:59 | ||
SZSE Composite | 2.011,10 | 2.012,28 | 1.999,33 | +0,58 | +0,03% | 08:44:59 | ||
SME-Chinext 100 Price | 1.905,79 | 1.909,62 | 1.889,80 | +11,98 | +0,63% | 08:44:59 | ||
SME-Chinext 500 | 1.765,34 | 1.767,73 | 1.752,67 | +5,98 | +0,34% | 08:44:59 | ||
SZSE Component Equal Weighted | 3.647,54 | 3.651,05 | 3.625,00 | -3,40 | -0,09% | 08:44:59 | ||
SZSE New | 9.427,29 | 9.434,28 | 9.373,47 | +0,70 | +0,01% | 08:44:59 | ||
SZSE SME Equal Weight | 3.238,12 | 3.241,04 | 3.215,91 | +12,28 | +0,38% | 08:44:59 | ||
SZSE SME Low Volatility | 1.748,89 | 1.758,32 | 1.744,15 | -8,55 | -0,49% | 08:44:59 | ||
SZSE SME Composite | 11.556,34 | 11.564,29 | 11.485,94 | +14,31 | +0,12% | 08:44:59 | ||
SZSE SME 300 Price | 1.289,03 | 1.290,61 | 1.280,84 | +4,50 | +0,35% | 08:44:59 | ||
SZSE SME CSR | 1.464,20 | 1.466,57 | 1.454,59 | +6,40 | +0,44% | 08:44:59 | ||
SZSE SME Price | 6.393,77 | 6.402,68 | 6.343,13 | +39,99 | +0,63% | 08:44:59 | ||
SZSE SME Prime Market | 7.064,48 | 7.071,75 | 7.019,69 | +21,22 | +0,30% | 08:44:59 | ||
SZSE SME Return | 7.726,75 | 7.737,52 | 7.665,55 | +50,22 | +0,65% | 08:44:59 | ||
SZSE SME Performance Weighted | 3.715,04 | 3.718,29 | 3.689,42 | +14,29 | +0,39% | 08:44:59 | ||
SZSE Transportation | 1.186,69 | 1.192,23 | 1.178,59 | -1,59 | -0,13% | 08:44:59 | ||
SZSE Responsibility Price | 1.449,42 | 1.454,12 | 1.444,80 | +2,22 | +0,15% | 08:44:59 | ||
SZSE Press Composite | 8.972,02 | 8.978,66 | 8.892,15 | +23,20 | +0,26% | 08:44:59 | ||
SZSE Press | 8.878,63 | 8.887,25 | 8.803,56 | +24,55 | +0,28% | 08:44:59 | ||
CSI All Share TR | 6.437,328 | 6.437,328 | 6.437,328 | +0,005 | +0,00% | 10:45:07 | ||
SZSE BlockChain 50 | 3.689,69 | 3.701,55 | 3.669,80 | -10,54 | -0,28% | 08:44:59 | ||
HS Stock Connect China 500 | 3.811,39 | 3.823,94 | 3.792,98 | -13,12 | -0,34% | 08:59:59 | ||
HS Stock Connect China 80 | 4.326,52 | 4.351,04 | 4.311,93 | -24,94 | -0,57% | 08:59:59 | ||
HS Stock Connect China A 300 | 3.593,99 | 3.599,96 | 3.575,23 | +4,11 | +0,11% | 08:59:59 | ||
HS China A Top 100 | 8.890,12 | 8.922,81 | 8.850,53 | +2,64 | +0,03% | 08:59:59 | ||
HS China A | 2.101,21 | 2.103,56 | 2.090,37 | +1,51 | +0,07% | 08:59:59 | ||
HS China A Value Comprehensive | 4.096,24 | 4.102,60 | 4.075,11 | +2,99 | +0,07% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4.308,69 | 4.314,10 | 4.287,55 | +7,73 | +0,18% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3.190,35 | 3.195,88 | 3.174,53 | -1,51 | -0,05% | 08:59:59 | ||
HS China A Quality Comprehensive | 3.551,33 | 3.555,58 | 3.533,37 | +4,21 | +0,12% | 08:59:59 | ||
HS Corporate Sustainability | 4.501,71 | 4.501,71 | 4.501,71 | -0,16 | 0,00% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1.323,92 | 1.326,39 | 1.319,76 | +4,36 | +0,33% | 08:44:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão