| 614,00 | 629,00 | 629,20 | 610,40 | 485,62K | -2.29% | |
| 614,00 | 629,00 | 629,20 | 610,40 | 485,62K | -2.29% | |
| 628,40 | 631,00 | 633,80 | 624,20 | 384,57K | -0.38% | |
| 628,40 | 631,00 | 633,80 | 624,20 | 384,57K | -0.38% | |
| 630,80 | 642,00 | 642,00 | 624,40 | 457,74K | -2.05% | |
| 630,80 | 642,00 | 642,00 | 624,40 | 457,74K | -2.05% | |
| 644,00 | 641,40 | 645,40 | 638,60 | 317,76K | -0.19% | |
| 644,00 | 641,40 | 645,40 | 638,60 | 317,76K | -0.19% | |
| 645,20 | 638,00 | 649,80 | 636,40 | 480,94K | +1.19% | |
| 645,20 | 638,00 | 649,80 | 636,40 | 480,94K | +1.19% | |
| 637,60 | 650,00 | 650,00 | 637,20 | 321,45K | -2.12% | |
| 637,60 | 650,00 | 650,00 | 637,20 | 321,45K | -2.12% | |
| 651,40 | 665,00 | 678,00 | 650,20 | 423,21K | -1.84% | |
| 651,40 | 665,00 | 678,00 | 650,20 | 423,21K | -1.84% | |
| 663,60 | 650,60 | 668,20 | 649,00 | 315,95K | +1.65% | |
| 663,60 | 650,60 | 668,20 | 649,00 | 315,95K | +1.65% | |
| 652,80 | 642,60 | 654,80 | 633,20 | 511,64K | +3.49% | |
| 652,80 | 642,60 | 654,80 | 633,20 | 511,64K | +3.49% | |
| 630,80 | 625,00 | 632,80 | 621,20 | 280,92K | +1.19% | |
| 630,80 | 625,00 | 632,80 | 621,20 | 280,92K | +1.19% | |
| 623,40 | 619,00 | 627,80 | 617,60 | 285,65K | +0.91% | |
| 623,40 | 619,00 | 627,80 | 617,60 | 285,65K | +0.91% | |
| 617,80 | 623,00 | 623,00 | 606,80 | 365,41K | -1.12% | |
| 617,80 | 623,00 | 623,00 | 606,80 | 365,41K | -1.12% | |
| 624,80 | 630,80 | 631,20 | 619,40 | 403,36K | -0.95% | |
| 624,80 | 630,80 | 631,20 | 619,40 | 403,36K | +1.76% | |
| 630,80 | 596,40 | 630,80 | 595,60 | 695,78K | +5.45% | |
| 598,20 | 600,20 | 618,60 | 587,20 | 702,66K | -1.74% | |
| 608,80 | 613,80 | 615,40 | 607,40 | 506,96K | -1.58% | |
| 618,60 | 610,20 | 618,60 | 607,40 | 93,87K | +1.98% |
| Alta: 678,00 | Baixa: 587,20 | Diferença: 90,80 | Média: 632,85 | Var. %: 1,22 |