| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 51,64 | 51,52 | 52,76 | 51,28 | 3,50K | +0.74% | |
| 51,26 | 51,34 | 52,18 | 51,00 | 3,87K | -0.39% | |
| 51,46 | 51,18 | 52,22 | 50,22 | 6,16K | +0.98% | |
| 50,96 | 51,96 | 52,26 | 50,46 | 6,10K | -2.00% | |
| 52,00 | 53,80 | 54,08 | 51,42 | 8,51K | -2.77% | |
| 53,48 | 55,26 | 55,30 | 53,00 | 4,30K | -3.19% | |
| 55,24 | 55,48 | 55,62 | 54,10 | 10,58K | -0.86% | |
| 55,72 | 54,86 | 56,36 | 54,74 | 7,85K | +1.72% | |
| 54,78 | 54,86 | 55,38 | 53,96 | 5,54K | +0.37% | |
| 54,58 | 53,80 | 54,86 | 53,24 | 10,95K | +2.52% | |
| 53,24 | 54,84 | 55,24 | 53,12 | 11,90K | -3.06% | |
| 54,92 | 52,18 | 55,00 | 51,66 | 20,40K | +5.53% | |
| 52,04 | 51,08 | 52,16 | 50,02 | 13,55K | +1.60% | |
| 51,22 | 52,00 | 52,02 | 50,60 | 10,43K | -1.08% | |
| 51,78 | 51,90 | 52,40 | 50,70 | 18,34K | +0.04% | |
| 51,76 | 49,63 | 51,86 | 49,44 | 21,59K | +3.98% | |
| 49,78 | 50,50 | 51,50 | 48,84 | 31,82K | -3.15% | |
| 51,40 | 53,00 | 53,32 | 50,30 | 46,68K | -2.84% | |
| 52,90 | 58,34 | 58,34 | 52,22 | 59,65K | -9.42% | |
| 58,40 | 61,22 | 61,22 | 57,90 | 11,55K | -2.96% | |
| 60,18 | 59,70 | 60,26 | 57,34 | 21,97K | +1.66% | |
| 59,20 | 56,42 | 59,86 | 55,02 | 71,51K | +4.59% | |
| 56,60 | 73,02 | 73,02 | 56,22 | 189,59K | -24.53% |