Dr Ing hc F Porsche AG Preferred (P911_p)

Dados derivados atuais
Moeda em EUR
Declaração de Riscos
90,05
+0,23(+0,26%)
Dados actuais

P911_p Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
90,0589,5490,4389,25+0.26%
89,8292,9092,9089,72506,16K-3.42%
93,0092,4893,0291,24346,71K+0.04%
92,9692,9893,6291,74472,70K+0.26%
92,7293,7694,1291,28523,43K-2.03%
94,6495,4896,0694,42486,22K-0.71%
95,3296,4097,5894,28784,85K-0.96%
96,2499,1099,1095,80359,59K-2.89%
99,1098,1499,3496,66819,19K+1.87%
97,2899,8099,8096,26719,51K-2.37%
99,6499,96102,0599,00384,46K-0.51%
100,15101,20101,3099,96316,51K-0.69%
100,85101,90102,45100,80218,33K-0.44%
101,30100,75101,45100,30237,33K+0.15%
101,15101,20102,65100,70223,76K-0.69%
101,85100,25102,10100,10321,63K+0.99%
100,8598,70101,3098,24388,85K+1.99%
98,8898,8499,9298,78170,76K+0.73%
98,16101,80101,8097,74476,29K-3.62%
101,85101,45102,30100,85417,22K+0.84%
101,00103,00103,05100,60243,05K-1.61%
102,65101,05102,65100,70201,60K+2.29%
100,35100,90101,30100,25136,73K+0.30%
Alta
103,05
Var. %
-10,00
Média
97,82
Diferença
13,80
Baixa
89,25