Investing.com - O Portal Líder Financeiro

DSV Panalpina A/S (0JN9)

Londres
Símb.
Bolsa
Moeda
DSVCopenhagaDKK
DSVcBATS EuropeDKK
DSDVYOTC MarketsUSD
0JN9LondresDKK
DSVVienaEUR
Moeda em DKK
Declaração de Riscos
1.053,75
+17,75(+1,71%)
Fechado

0JN9 Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.053,751.040,001.057,001.030,00123,00K+1.71%
1.036,001.049,001.049,001.022,50105,03K-2.40%
1.061,501.073,001.082,501.058,50239,07K-0.98%
1.072,001.073,001.078,501.070,0010,82K-0.46%
1.077,001.060,501.078,001.060,5025,80K+1.46%
1.061,501.072,001.073,001.061,50206,50K-1.16%
1.074,001.085,501.085,501.074,0063,65K-1.94%
1.095,251.083,501.095,501.083,5050,90K+0.94%
1.085,001.074,001.093,501.074,00123,01K+0.42%
1.080,501.067,501.085,501.067,50131,10K+0.16%
1.078,751.077,001.093,001.071,00139,89K+0.26%
1.076,001.064,501.080,501.055,5086,46K+1.10%
1.064,251.084,501.084,501.063,50452,69K-0.75%
1.072,251.070,501.079,001.063,0030,77K-1.22%
1.085,501.052,501.086,001.052,5052,75K+3.14%
1.052,501.056,001.073,501.048,0043,80K-1.17%
1.065,001.065,501.076,501.060,0080,34K-0.02%
1.065,251.096,501.099,001.057,5080,26K-2.49%
1.092,501.113,501.113,501.064,0094,84K-1.31%
1.107,001.066,501.109,501.049,50178,28K+4.88%
1.055,501.058,501.067,001.049,00296,18K-0.09%
1.056,501.030,501.060,001.025,50191,34K+4.25%
1.013,40994,601.023,00981,00128,85K+2.91%
Alta
1.113,50
Var. %
7,01
Média
1.068,73
Diferença
132,50
Baixa
981,00