Investing.com - O Portal Líder Financeiro

Dupont De Nemours Inc DRC (DD)

Buenos Aires
Símb.
Bolsa
Moeda
DDBuenos AiresARS
DDNYSEUSD
DDMéxicoMXN
6D81HamburgoEUR
6D81FrankfurtEUR
6D81TradeGateEUR
DDPNVienaEUR
Moeda em ARS
Declaração de Riscos
11.192,50
+224,00
(+2,04%)
Fechado
Var. Diária
10.950,50
11.192,50
52 semanas
3.026,50
12.537,00
Volume
9
Compra/Venda
11.085,00 / 11.192,50

DD Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
11.192,5010.950,5011.192,5010.950,500,03K+2.04%
10.968,5010.968,5010.968,5010.968,500,00K-0.29%
11.000,0011.121,0011.121,0010.970,000,02K-0.38%
11.041,5011.064,0011.164,5011.041,500,04K+1.09%
10.922,0011.000,0011.000,0010.920,000,04K-0.71%
11.000,0011.110,0011.123,0011.000,000,06K-0.38%
11.041,5011.073,0011.073,0011.041,500,01K-0.44%
11.090,0011.125,0011.125,0011.090,000,03K+0.60%
11.023,5011.171,0011.171,0010.918,000,06K-0.62%
11.092,5011.092,5011.092,5011.092,500,00K-0.78%
11.180,0011.299,0011.299,0011.065,500,02K-0.28%
11.211,0011.227,5011.227,5011.036,500,55K+0.06%
11.204,0011.469,0011.520,0011.200,000,13K-3.28%
11.584,0011.607,0011.630,0011.584,000,02K+0.97%
11.473,0011.465,0011.473,0011.465,000,01K-3.30%
11.864,5012.101,5012.101,5011.864,500,06K-1.42%
12.035,5012.513,5012.520,5012.035,500,06K-2.76%
12.377,0012.528,5012.537,0012.283,500,01K+0.15%
12.358,0012.094,0012.358,0012.094,000,01K+3.68%
11.919,0011.713,5011.919,0011.700,000,02K+3.11%
Alta
12.537,00
Var. %
-3,18
Média
11.378,90
Diferença
1.619,00
Baixa
10.918,00