| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 55,0000 | 56,0000 | 56,0000 | 55,0000 | 0,03K | -2.52% | |
| 55,0000 | 56,0000 | 56,0000 | 55,0000 | 0,03K | -2.52% | |
| 56,4200 | 56,1400 | 56,4200 | 56,1400 | 0,04K | -1.36% | |
| 56,4200 | 56,1400 | 56,4200 | 56,1400 | 0,04K | -1.36% | |
| 57,2000 | 57,2000 | 57,2000 | 57,2000 | 0,04K | -3.08% | |
| 57,2000 | 57,2000 | 57,2000 | 57,2000 | 0,04K | -3.08% | |
| 59,0200 | 59,0200 | 59,0200 | 59,0200 | 0,00K | +1.76% | |
| 59,0200 | 59,0200 | 59,0200 | 59,0200 | 0,00K | +1.76% | |
| 58,0000 | 58,0000 | 58,0000 | 58,0000 | 0,02K | +0.03% | |
| 58,0000 | 58,0000 | 58,0000 | 58,0000 | 0,02K | +0.03% | |
| 57,9800 | 57,4400 | 57,9800 | 57,4400 | 0,03K | +0.76% | |
| 57,9800 | 57,4400 | 57,9800 | 57,4400 | 0,03K | +0.76% | |
| 57,5400 | 57,5400 | 57,5400 | 57,5400 | 0,02K | +0.70% | |
| 57,5400 | 57,5400 | 57,5400 | 57,5400 | 0,02K | +0.70% | |
| 57,1400 | 57,6000 | 57,6000 | 57,0000 | 0,02K | -0.07% | |
| 57,1400 | 57,6000 | 57,6000 | 57,0000 | 0,02K | -0.07% | |
| 57,1800 | 57,1800 | 57,1800 | 57,1800 | 0,00K | +2.58% | |
| 57,1800 | 57,1800 | 57,1800 | 57,1800 | 0,00K | +2.58% | |
| 55,7400 | 55,7400 | 55,7400 | 55,7400 | 0,00K | +1.16% | |
| 55,1000 | 55,1000 | 55,1000 | 55,1000 | 0,00K | -0.40% | |
| 55,3200 | 55,4800 | 55,5800 | 55,3200 | 0,02K | -3.82% | |
| 57,5200 | 57,5200 | 57,5200 | 57,5200 | 0,00K | +2.09% | |
| 56,3400 | 56,3400 | 56,3400 | 56,3400 | 0,00K | -1.64% | |
| 57,2800 | 57,2800 | 57,2800 | 57,2800 | 0,00K | +0.99% | |
| 56,7200 | 56,7200 | 56,7200 | 56,7200 | 0,00K | -3.24% | |
| 58,6200 | 58,6200 | 58,6200 | 58,6200 | 0,01K | +0.41% | |
| 58,3800 | 58,3800 | 58,3800 | 58,3800 | 0,00K | +2.42% | |
| 57,0000 | 57,0000 | 57,0000 | 57,0000 | 0,00K | +0.32% | |
| 56,8200 | 56,8200 | 56,8200 | 56,8200 | 0,00K | +1.07% | |
| 56,2200 | 56,2200 | 56,2200 | 56,2200 | 0,10K | +2.22% |