E.ON SE (EONGn)

Praga
Moeda em CZK
Declaração de Riscos
295,00
+3,50(+1,20%)
Fechado

EONGn Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
295,00295,00295,00295,000,03K+1.20%
295,00295,00295,00295,000,03K+1.20%
291,50291,50291,50291,500,30K+0.55%
291,50291,50291,50291,500,30K+0.55%
289,90289,00289,90289,001,98K0.00%
289,90289,00289,90289,001,98K0.00%
289,90286,50289,90286,500,03K+1.29%
289,90286,50289,90286,500,03K+1.29%
286,20285,95286,20285,950,00K+0.12%
286,20285,95286,20285,950,00K+0.12%
285,85285,85285,85285,850,01K+0.33%
285,85285,85285,85285,850,01K+0.33%
284,90284,90284,90284,900,01K+0.35%
284,90284,90284,90284,900,01K+0.35%
283,90280,10283,90280,100,31K+1.03%
283,90280,10283,90280,100,31K+1.03%
281,00281,00283,00281,000,07K0.00%
281,00281,00283,00281,000,07K0.00%
281,00281,00281,00281,000,01K+0.64%
281,00281,00281,00281,000,01K+0.64%
279,20283,40283,40279,200,25K+1.14%
279,20283,40283,40279,200,25K+1.14%
276,05281,55281,55276,050,16K-1.95%
276,05281,55281,55276,050,16K-1.95%
281,55281,55281,55281,550,00K+2.98%
281,55281,55281,55281,550,00K+2.98%
273,40280,25280,25273,400,06K-1.65%
273,40280,25280,25273,400,06K-1.65%
278,00278,00278,00278,000,30K-0.48%
278,00278,00278,00278,000,30K-5.76%
Alta
295,00
Var. %
5,60
Média
283,82
Diferença
21,60
Baixa
273,40