Investing.com - O Portal Líder Financeiro

E.ON SE (EONGn)

Xetra
Símb.
Bolsa
Moeda
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondresEUR
EOANNMéxicoMXN
EOAMilãoEUR
EONGnTradeGateEUR
EONGnFrankfurtEUR
EONGnVienaEUR
EONGnPragaCZK
EONGBudapesteHUF
EOANBucaresteRON
Moeda em EUR
Declaração de Riscos
11,985
+0,095(+0,80%)
Fechado

EONGn Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
11,98511,88012,00511,8804,81M+0.80%
11,89011,80511,90011,7703,62M+0.85%
11,79011,69011,83511,6603,03M+0.94%
11,68011,60011,68011,5902,24M+0.69%
11,60011,57511,66511,5453,25M+0.48%
11,54511,53011,59511,4903,82M0.00%
11,54511,54011,66011,5353,83M-0.09%
11,55511,55511,59011,5003,72M+0.35%
11,51511,31511,55511,3154,77M+2.04%
11,28511,43011,54511,2805,02M-1.27%
11,43011,37011,52011,2905,06M+1.06%
11,31011,46011,47011,3104,36M-1.22%
11,45011,42011,50011,3405,81M+0.53%
11,39011,31511,41511,2004,72M+1.06%
11,27011,15011,35511,0858,44M-0.79%
11,36011,26011,44011,2205,40M+0.84%
11,26511,34011,41511,2204,14M-0.92%
11,37011,40011,52511,2955,44M-0.31%
11,40511,47011,55011,3555,53M+0.04%
11,40011,22011,42511,1853,88M+1.60%
11,22011,16511,29011,1404,30M+1.17%
11,09011,14011,23511,0403,32M-0.18%
Alta
12,005
Var. %
7,876
Média
11,470
Diferença
0,965
Baixa
11,040