| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 10,88 | 11,26 | 11,26 | 10,88 | 2,66M | -3.29% | |
| 11,25 | 11,10 | 11,34 | 11,10 | 578,89K | +1.44% | |
| 11,09 | 11,29 | 11,39 | 11,07 | 647,16K | -1.42% | |
| 11,25 | 11,33 | 11,39 | 11,17 | 1,80M | -1.66% | |
| 11,44 | 11,47 | 11,56 | 11,38 | 531,25K | +0.09% | |
| 11,43 | 11,52 | 11,58 | 11,39 | 5,61M | -0.95% | |
| 11,54 | 11,58 | 11,64 | 11,50 | 1,57M | -1.11% | |
| 11,67 | 11,79 | 11,81 | 11,64 | 7,66M | -1.44% | |
| 11,84 | 11,79 | 11,87 | 11,79 | 671,50K | +0.68% | |
| 11,76 | 11,69 | 11,80 | 11,59 | 3,76M | +1.91% | |
| 11,54 | 11,63 | 11,69 | 11,53 | 953,65K | -0.77% | |
| 11,63 | 11,66 | 11,69 | 11,60 | 3,65M | 0.00% | |
| 11,63 | 11,50 | 11,65 | 11,44 | 12,10M | +1.48% | |
| 11,46 | 11,51 | 11,52 | 11,36 | 1,24M | -0.43% | |
| 11,51 | 11,59 | 11,65 | 11,47 | 3,63M | -0.26% | |
| 11,54 | 11,44 | 11,56 | 11,44 | 689,93K | +0.96% | |
| 11,43 | 11,44 | 11,45 | 11,22 | 596,86K | +0.88% | |
| 11,33 | 11,26 | 11,39 | 11,21 | 1,09M | +0.71% | |
| 11,25 | 11,24 | 11,30 | 11,14 | 1,36M | -0.18% | |
| 11,27 | 11,26 | 11,40 | 11,22 | 1,57M | -0.18% | |
| 11,29 | 11,36 | 11,38 | 11,28 | 965,72K | -0.79% |