Investing.com - O Portal Líder Financeiro

E.ON SE (EONGn)

TradeGate
Símb.
Bolsa
Moeda
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondresEUR
EOANNMéxicoMXN
EOAMilãoEUR
EONGnTradeGateEUR
EONGnFrankfurtEUR
EONGnBruxelasEUR
EONGnVienaEUR
EONGnPragaCZK
EONGBudapesteHUF
EOANBucaresteRON
Moeda em EUR
Declaração de Riscos
10,88
-0,32
(-2,86%)
Fechado
Var. Diária
10,82
11,25
52 semanas
7,30
12,36
Volume
279.085
Compra/Venda
10,84 / 10,89

EONGn Dados Históricos

Período
Daily
04.09.2023 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
10,8911,1911,2510,82279,09K-2.86%
11,2011,1311,3411,11161,99K+0.76%
11,1211,2411,4011,07185,58K-1.16%
11,2511,3811,4111,17171,84K-0.57%
11,3111,4811,5611,31213,00K-1.69%
11,5111,5311,5911,43229,72K+0.26%
11,4811,6511,6811,47152,35K-0.95%
11,5911,7511,8211,59179,70K-1.70%
11,7911,7511,8711,74234,57K+0.17%
11,7711,6811,7711,60629,40K+1.82%
11,5611,6211,6911,53158,15K-0.86%
11,6611,6511,6911,60209,54K+0.52%
11,6011,5211,6511,44256,64K+1.27%
11,4511,4811,5311,36152,28K-0.82%
11,5511,5411,6611,48178,86K+0.17%
11,5311,4511,5811,45251,71K+0.92%
11,4311,3911,4611,21642,19K+0.44%
11,3811,2711,3911,22156,77K+0.84%
11,2811,2411,3311,14169,42K+0.31%
11,2411,2311,4111,17227,11K-0.71%
11,3211,3511,3911,27108,03K-0.35%
Alta
11,87
Var. %
-4,22
Média
11,42
Diferença
1,05
Baixa
10,82