| 4,58 | 4,55 | 4,58 | 4,54 | 343,72K | +0.88% | |
| 4,54 | 4,57 | 4,60 | 4,51 | 4,02M | -0.87% | |
| 4,58 | 4,59 | 4,62 | 4,57 | 4,55M | +1.10% | |
| 4,53 | 4,59 | 4,59 | 4,51 | 7,54M | -1.31% | |
| 4,59 | 4,67 | 4,67 | 4,55 | 5,95M | -1.50% | |
| 4,66 | 4,72 | 4,73 | 4,62 | 13,97M | -1.27% | |
| 4,72 | 4,70 | 4,76 | 4,64 | 16,25M | -0.21% | |
| 4,73 | 4,77 | 4,78 | 4,71 | 15,01M | -0.84% | |
| 4,77 | 4,76 | 4,79 | 4,74 | 1,57M | +0.63% | |
| 4,74 | 4,83 | 4,84 | 4,73 | 1,16M | -2.07% | |
| 4,84 | 4,85 | 4,86 | 4,82 | 1,39M | -1.43% | |
| 4,91 | 4,86 | 4,93 | 4,85 | 921,45K | +0.61% | |
| 4,88 | 4,87 | 4,92 | 4,87 | 4,78M | +0.41% | |
| 4,86 | 4,80 | 4,88 | 4,80 | 5,77M | +1.25% | |
| 4,80 | 4,81 | 4,82 | 4,76 | 166,44K | 0.00% | |
| 4,80 | 4,81 | 4,83 | 4,77 | 2,10M | +0.21% | |
| 4,79 | 4,85 | 4,85 | 4,74 | 10,61M | -1.84% | |
| 4,88 | 4,96 | 4,96 | 4,83 | 3,33M | -1.21% | |
| 4,94 | 4,91 | 4,97 | 4,88 | 8,07M | +0.41% | |
| 4,92 | 4,96 | 4,97 | 4,88 | 23,62M | -0.40% | |
| 4,94 | 4,98 | 5,03 | 4,93 | 58,96M | -0.80% |
| Alta: 5,03 | Baixa: 4,51 | Diferença: 0,52 | Média: 4,76 | Var. %: -8,03 |