Elbit Systems Ltd (ESLT)

57.730
-490(-0,84%)
  • Volume:
    9.127
  • Compra/Venda:
    57.730/57.800
  • Var. Diária:
    57.620 - 58.300

ESLT Dados Históricos

Período:
Dia
08.01.2023 - 06.02.2023
57.73058.30058.30057.6209,13K-0.84%
58.22059.00059.07058.220111,35K-0.48%
58.50057.80058.67057.71061,71K+1.33%
57.73057.20058.59056.99077,89K+1.10%
57.10055.65057.33055.36071,24K+2.72%
55.59056.50056.61055.10041,44K-1.31%
56.33057.49057.49055.860106,84K-1.18%
57.00057.64057.99056.72030,50K-1.18%
57.68058.14058.51057.63037,89K-1.50%
58.56057.53058.56057.53027,17K+1.63%
57.62058.04058.38057.54012,34K-0.72%
58.04058.01058.37057.56040,37K-1.17%
58.73058.88059.78057.82033,70K-0.25%
58.88058.56059.24058.36058,52K+0.80%
58.41058.56058.91058.03069,61K-0.26%
58.56058.17058.79058.17018,14K+0.97%
58.00059.00059.20057.95046,69K-1.02%
58.60059.39059.39058.60037,59K-0.51%
58.90059.80059.80058.60032,97K-1.01%
59.50059.23059.80059.20041,91K+0.46%
59.23059.40059.70058.80015,81K-0.15%
Alta: 59.800Baixa: 55.100Diferença: 4.700Média: 58.043Var. %: -3