Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pv | Toronto | USD | |||
ENB_pg | Toronto | CAD | |||
ENB_pi | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
19,66 | 19,70 | 19,70 | 19,65 | 31,67K | +0.10% | |
19,66 | 19,70 | 19,70 | 19,65 | 31,67K | +0.10% | |
19,64 | 19,64 | 19,64 | 19,64 | 0,20K | +0.15% | |
19,64 | 19,64 | 19,64 | 19,64 | 0,20K | +0.15% | |
19,61 | 19,71 | 19,71 | 19,60 | 32,21K | -0.46% | |
19,61 | 19,71 | 19,71 | 19,60 | 32,21K | -0.46% | |
19,70 | 19,60 | 19,70 | 19,60 | 5,70K | +0.77% | |
19,70 | 19,60 | 19,70 | 19,60 | 5,70K | +0.77% | |
19,55 | 19,53 | 19,56 | 19,53 | 41,75K | 0.00% | |
19,55 | 19,53 | 19,56 | 19,53 | 41,75K | 0.00% | |
19,55 | 19,55 | 19,56 | 19,52 | 2,30K | -0.15% | |
19,55 | 19,55 | 19,56 | 19,52 | 2,30K | -0.15% | |
19,58 | 19,59 | 19,60 | 19,52 | 2,80K | -0.10% | |
19,58 | 19,59 | 19,60 | 19,52 | 2,80K | -0.10% | |
19,60 | 19,56 | 19,79 | 19,56 | 11,70K | +0.46% | |
19,60 | 19,56 | 19,79 | 19,56 | 11,70K | +0.46% | |
19,51 | 19,44 | 19,57 | 19,41 | 54,76K | +0.31% | |
19,51 | 19,44 | 19,57 | 19,41 | 54,76K | +0.31% | |
19,45 | 19,30 | 19,45 | 19,30 | 3,65K | +0.52% | |
19,45 | 19,30 | 19,45 | 19,30 | 3,65K | +0.52% | |
19,35 | 19,33 | 19,39 | 19,33 | 12,70K | +0.21% | |
19,35 | 19,33 | 19,39 | 19,33 | 12,70K | +0.21% | |
19,31 | 19,22 | 19,31 | 19,22 | 3,21K | -0.21% | |
19,31 | 19,22 | 19,31 | 19,22 | 3,21K | -1.78% | |
19,35 | 19,04 | 19,36 | 19,00 | 16,60K | +1.84% | |
19,00 | 19,00 | 19,00 | 19,00 | 0,10K | -1.30% | |
19,25 | 18,96 | 19,25 | 18,95 | 5,10K | +1.48% | |
18,97 | 18,88 | 18,99 | 18,88 | 1,44K | +0.42% | |
18,89 | 18,89 | 18,89 | 18,89 | 0,30K | +0.05% | |
18,88 | 18,92 | 18,93 | 18,83 | 4,90K | -0.37% |