Investing.com - O Portal Líder Financeiro

Edp Energias do Brasil SA (ENBR3)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
24,08
0,00(0,00%)
Fechado

ENBR3 Dados Históricos

Período
Daily
11.07.2023 - 30.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
24,0824,0724,4824,061,70M+0.12%
24,0524,0924,1624,05531,10K+0.04%
24,0424,1024,2224,04968,50K+0.04%
24,0324,0724,6724,031,50M+0.04%
24,0224,0524,0924,02420,30K0.00%
24,0224,0524,1424,01535,60K-0.04%
24,0324,0924,1624,03354,30K+0.13%
24,0024,0724,1624,00438,00K-0.21%
24,0524,0024,2023,981,09M+0.33%
23,9724,2024,3723,97684,90K-2.52%
24,5923,9625,0923,951,39M+2.76%
23,9323,9424,0323,93324,50K+0.04%
23,9223,9323,9823,924,36M+0.04%
23,9123,9324,0523,911,82M+0.04%
23,9023,9024,4923,901,70M+0.04%
23,8923,9123,9423,891,19M+0.04%
23,8823,9023,9623,881,19M+0.08%
23,8623,8823,9523,861,76M+0.34%
23,7823,8023,8423,541,33M-0.25%
23,8423,8623,9023,842,24M+0.04%
23,8324,3724,3723,832,85M-3.91%
24,8023,9426,0023,815,63M+3.55%
23,9523,8026,0023,803,68M+0.67%
23,7923,7923,8323,792,77M0.00%
23,7923,7823,8723,783,46M+0.08%
23,7723,7923,7923,779,79M+0.08%
23,7523,7523,7923,754,89M+0.04%
23,7423,7423,7523,744,38M+0.04%
23,7323,7323,7623,738,59M+0.21%
23,6823,5523,7323,554,85M-1.66%
Alta
26,00
Var. %
0,00
Média
23,95
Diferença
2,46
Baixa
23,54