| 34,72 | 34,71 | 35,03 | 34,59 | 286,41K | -0.09% | |
| 34,75 | 33,94 | 34,75 | 33,89 | 990,51K | +3.05% | |
| 33,72 | 33,85 | 33,97 | 33,57 | 319,79K | -1.23% | |
| 34,14 | 33,95 | 34,20 | 33,89 | 404,12K | +1.04% | |
| 33,79 | 34,00 | 34,22 | 33,79 | 737,63K | -0.15% | |
| 33,84 | 33,41 | 34,00 | 33,41 | 740,74K | +0.92% | |
| 33,53 | 33,15 | 33,69 | 33,13 | 436,36K | +1.15% | |
| 33,15 | 33,20 | 33,57 | 33,10 | 500,32K | +0.27% | |
| 33,06 | 32,80 | 33,15 | 32,55 | 713,97K | +1.29% | |
| 32,64 | 32,70 | 33,07 | 32,11 | 653,42K | -1.51% | |
| 33,14 | 31,96 | 33,22 | 31,93 | 1,01M | +3.40% | |
| 32,05 | 32,33 | 32,64 | 31,86 | 463,27K | -1.20% | |
| 32,44 | 32,76 | 32,88 | 32,40 | 246,96K | -0.49% | |
| 32,60 | 32,69 | 32,92 | 32,19 | 584,74K | -0.55% | |
| 32,78 | 32,03 | 33,26 | 32,03 | 890,12K | +2.47% | |
| 31,99 | 32,14 | 32,51 | 31,99 | 490,63K | +0.03% | |
| 31,98 | 32,05 | 32,44 | 31,86 | 604,96K | -0.99% | |
| 32,30 | 32,50 | 32,71 | 32,30 | 616,17K | -0.15% | |
| 32,35 | 32,10 | 32,46 | 31,96 | 392,14K | +1.09% | |
| 32,00 | 31,75 | 32,21 | 31,62 | 574,28K | 0.00% | |
| 32,00 | 31,20 | 32,11 | 31,00 | 781,13K | +3.33% | |
| 30,97 | 29,99 | 31,09 | 29,90 | 610,93K | +2.89% | |
| 30,10 | 29,95 | 30,12 | 29,76 | 190,92K | +0.67% |
| Alta: 35,03 | Baixa: 29,76 | Diferença: 5,27 | Média: 32,78 | Var. %: 16,12 |