| 35,23 | 35,18 | 35,49 | 35,08 | 5,68K | +1.41% | |
| 34,74 | 35,02 | 35,15 | 34,50 | 10,21K | -1.95% | |
| 35,43 | 35,23 | 35,43 | 34,82 | 1,83K | 0.00% | |
| 35,43 | 34,77 | 35,43 | 34,74 | 5,51K | +2.73% | |
| 34,49 | 34,63 | 34,89 | 34,49 | 4,56K | -0.17% | |
| 34,55 | 34,06 | 34,55 | 33,98 | 1,74K | +2.52% | |
| 33,70 | 33,70 | 33,70 | 33,70 | -1.23% | ||
| 34,12 | 34,18 | 34,18 | 33,90 | 1,29K | +0.74% | |
| 33,87 | 34,18 | 34,20 | 33,86 | 4,07K | +0.30% | |
| 33,77 | 33,74 | 33,96 | 33,73 | 4,75K | +0.36% | |
| 33,65 | 33,15 | 33,67 | 33,15 | 0,43K | +1.20% | |
| 33,25 | 33,35 | 33,50 | 33,21 | 0,26K | +1.13% | |
| 32,88 | 32,96 | 33,11 | 32,56 | 283,02K | +1.45% | |
| 32,41 | 32,38 | 32,76 | 32,18 | 181,39K | -2.38% | |
| 33,20 | 32,13 | 33,20 | 32,11 | 445,26K | +2.44% | |
| 32,41 | 32,47 | 32,57 | 31,88 | 203,76K | -0.34% | |
| 32,52 | 32,45 | 32,61 | 32,42 | 75,22K | -0.55% | |
| 32,70 | 32,23 | 32,91 | 32,23 | 596,47K | +1.74% | |
| 32,14 | 32,71 | 33,26 | 32,14 | 385,79K | +0.25% | |
| 32,06 | 32,14 | 32,42 | 31,99 | 189,69K | -0.87% | |
| 32,34 | 32,03 | 32,44 | 31,92 | 485,57K | -0.83% | |
| 32,61 | 32,49 | 32,65 | 32,32 | 213,95K | +0.99% |
| Alta: 35,49 | Baixa: 31,88 | Diferença: 3,61 | Média: 33,52 | Var. %: 9,10 |