Erste Bank (ERST)

811,60
+0,60(+0,07%)
  • Volume:
    46.613
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    807,20 - 813,40

ERST Dados Históricos

Período:
Dia
29.12.2022 - 29.01.2023
811,60811,00813,40807,2046,61K+0.07%
811,00807,60813,60805,00135,73K+1.07%
802,40798,40808,80798,40194,47K+0.43%
799,00793,00799,00790,4090,19K+0.73%
793,20792,00801,00790,2072,73K+0.46%
789,60781,00789,80780,00106,32K+1.88%
775,00788,00791,80769,0099,81K-1.67%
788,20772,00794,00767,00173,27K+2.12%
771,80783,00783,00771,8024,70K-1.56%
784,00775,00797,00775,0037,58K+1.16%
775,00784,20791,20772,6074,73K-2.88%
798,00774,00799,00771,80233,73K+3.10%
774,00771,00781,40771,0033,78K+0.26%
772,00773,80779,00764,4062,96K-1.00%
779,80775,60783,80775,6079,33K+0.62%
775,00769,00776,60767,2086,94K+0.39%
772,00762,20772,40758,00138,30K+1.31%
762,00749,00769,80746,00171,76K+2.70%
742,00723,20745,00723,20127,70K+2.60%
723,20717,20726,00717,2020,22K+0.86%
717,00722,00726,00715,0024,17K-0.83%
723,00722,40727,00721,0042,95K-0.03%
Alta: 813,60Baixa: 715,00Diferença: 98,60Média: 774,49Var. %: 12,22