| 152,00 | 153,00 | 153,45 | 148,20 | 2,06K | -0.91% | |
| 153,40 | 149,50 | 153,40 | 149,50 | 6,26K | +3.65% | |
| 148,00 | 144,25 | 149,15 | 144,25 | 18,56K | +3.10% | |
| 143,55 | 142,00 | 146,00 | 141,65 | 10,48K | +1.09% | |
| 142,00 | 143,70 | 143,70 | 139,50 | 13,64K | +0.71% | |
| 141,00 | 148,65 | 148,65 | 140,50 | 23,47K | -6.72% | |
| 151,15 | 152,35 | 152,80 | 149,00 | 92,70K | -1.24% | |
| 153,05 | 153,40 | 156,30 | 151,10 | 52,00K | -0.26% | |
| 153,45 | 154,40 | 155,40 | 152,00 | 63,00K | +1.66% | |
| 150,95 | 147,90 | 150,95 | 139,05 | 43,51K | +0.63% | |
| 150,00 | 150,85 | 155,10 | 145,95 | 7,46K | +0.67% | |
| 149,00 | 153,95 | 156,20 | 148,00 | 5,93K | -1.65% | |
| 151,50 | 165,00 | 165,00 | 150,90 | 18,02K | -8.51% | |
| 165,60 | 160,00 | 165,60 | 159,10 | 9,58K | +3.82% | |
| 159,50 | 168,00 | 169,30 | 156,80 | 14,81K | -5.06% | |
| 168,00 | 170,70 | 170,75 | 168,00 | 8,48K | -5.14% | |
| 177,10 | 179,00 | 179,20 | 174,85 | 2,89K | -0.90% | |
| 178,70 | 180,05 | 180,05 | 178,00 | 0,52K | -0.72% | |
| 180,00 | 181,40 | 181,90 | 179,35 | 8,49K | -0.77% | |
| 181,40 | 180,90 | 182,00 | 180,00 | 2,00K | +1.06% | |
| 179,50 | 180,00 | 181,40 | 178,90 | 3,41K | +0.36% | |
| 178,85 | 180,00 | 180,00 | 175,00 | 0,56K | -1.73% | |
| 182,00 | 181,00 | 183,30 | 180,00 | 1,68K | +0.30% |
| Alta: 183,30 | Baixa: 139,05 | Diferença: 44,25 | Média: 160,42 | Var. %: -16,23 |