| 28,70 | 29,94 | 30,05 | 28,20 | 18,57K | -3.82% | |
| 29,84 | 30,66 | 30,87 | 29,72 | 12,95K | -2.29% | |
| 30,54 | 31,23 | 31,44 | 30,34 | 13,49K | -2.71% | |
| 31,39 | 30,54 | 31,42 | 30,54 | 14,16K | +3.26% | |
| 30,40 | 29,80 | 30,54 | 28,10 | 22,59K | +1.06% | |
| 30,08 | 31,01 | 31,33 | 29,46 | 16,78K | -1.73% | |
| 30,61 | 31,29 | 32,35 | 29,83 | 28,04K | -1.58% | |
| 31,10 | 33,26 | 33,30 | 30,38 | 38,04K | -5.96% | |
| 33,07 | 32,63 | 33,57 | 32,12 | 25,35K | +1.85% | |
| 32,47 | 34,38 | 35,20 | 31,63 | 33,26K | -4.53% | |
| 34,01 | 34,73 | 34,82 | 33,84 | 9,98K | -2.58% | |
| 34,91 | 36,35 | 36,44 | 34,91 | 7,00K | -4.67% | |
| 36,62 | 36,80 | 36,89 | 36,38 | 4,10K | -0.52% | |
| 36,81 | 36,86 | 37,20 | 36,55 | 1,42K | -0.27% | |
| 36,91 | 36,68 | 37,16 | 36,43 | 4,15K | +0.52% | |
| 36,72 | 37,00 | 37,04 | 36,46 | 3,97K | +1.21% | |
| 36,28 | 36,20 | 36,42 | 35,72 | 3,15K | -0.33% | |
| 36,40 | 36,70 | 37,22 | 36,11 | 2,87K | -0.71% | |
| 36,66 | 35,51 | 37,30 | 34,89 | 20,11K | +3.85% | |
| 35,30 | 34,54 | 35,49 | 34,50 | 4,62K | +2.47% |
| Alta: 37,30 | Baixa: 28,10 | Diferença: 9,20 | Média: 33,44 | Var. %: -16,69 |