| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 235,50 | 237,20 | 238,20 | 235,30 | 1,35M | +0.08% | |
| 235,30 | 235,60 | 239,20 | 234,10 | 1,67M | -0.25% | |
| 235,90 | 232,20 | 237,10 | 231,50 | 2,28M | +1.86% | |
| 231,60 | 231,00 | 232,60 | 229,50 | 910,93K | +0.26% | |
| 231,00 | 232,50 | 235,90 | 230,80 | 934,88K | -0.60% | |
| 232,40 | 230,00 | 233,60 | 229,00 | 1,56M | +0.74% | |
| 230,70 | 232,70 | 232,70 | 228,50 | 1,37M | -0.90% | |
| 232,80 | 234,00 | 236,50 | 232,50 | 1,40M | -1.44% | |
| 236,20 | 240,40 | 240,80 | 233,10 | 1,80M | -1.99% | |
| 241,00 | 242,40 | 243,80 | 241,00 | 1,39M | -0.37% | |
| 241,90 | 242,20 | 243,20 | 241,20 | 970,03K | -0.21% | |
| 242,40 | 242,40 | 245,40 | 241,80 | 1,02M | -0.25% | |
| 243,00 | 242,40 | 245,90 | 242,20 | 2,69M | +0.87% | |
| 240,90 | 240,70 | 241,70 | 239,10 | 1,12M | +0.08% | |
| 240,70 | 243,00 | 245,40 | 239,90 | 1,38M | -1.11% | |
| 243,40 | 246,40 | 246,90 | 243,40 | 954,38K | -0.98% | |
| 245,80 | 245,60 | 250,30 | 245,50 | 1,24M | +0.33% | |
| 245,00 | 245,30 | 245,30 | 242,00 | 1,39M | +0.29% | |
| 244,30 | 246,80 | 246,80 | 242,80 | 1,85M | -1.29% | |
| 247,50 | 251,20 | 251,20 | 245,00 | 1,54M | -1.67% | |
| 251,70 | 253,50 | 254,90 | 251,40 | 1,13M | -0.75% | |
| 253,60 | 254,10 | 256,30 | 253,50 | 1,20M | +0.12% |