| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 53,34 | 53,48 | 53,58 | 52,66 | 86,60K | -0.04% | |
| 53,36 | 52,90 | 53,36 | 52,48 | 668,85K | +1.02% | |
| 52,82 | 52,64 | 53,42 | 52,52 | 337,95K | +0.38% | |
| 52,62 | 52,66 | 52,74 | 52,26 | 224,16K | -0.75% | |
| 53,02 | 53,24 | 53,84 | 53,00 | 314,06K | -0.64% | |
| 53,36 | 52,74 | 53,50 | 52,50 | 286,49K | +1.25% | |
| 52,70 | 51,88 | 52,72 | 51,78 | 234,47K | +1.78% | |
| 51,78 | 51,44 | 52,08 | 51,44 | 242,40K | +0.15% | |
| 51,70 | 51,22 | 51,70 | 51,18 | 266,03K | +0.58% | |
| 51,40 | 52,50 | 53,34 | 50,86 | 499,18K | -2.36% | |
| 52,64 | 52,44 | 53,62 | 52,44 | 274,98K | +0.38% | |
| 52,44 | 52,30 | 53,50 | 52,30 | 268,39K | -0.79% | |
| 52,86 | 52,40 | 54,08 | 52,40 | 526,27K | +1.54% | |
| 52,06 | 49,87 | 52,24 | 49,86 | 301,30K | +4.41% | |
| 49,86 | 49,99 | 50,10 | 49,50 | 279,00K | +0.38% | |
| 49,67 | 50,60 | 50,84 | 49,37 | 427,19K | -3.29% | |
| 51,36 | 50,80 | 51,48 | 50,44 | 305,92K | +0.78% | |
| 50,96 | 50,34 | 51,70 | 50,20 | 199,23K | +0.59% | |
| 50,66 | 50,14 | 51,02 | 49,91 | 202,81K | -0.20% | |
| 50,76 | 51,42 | 51,96 | 50,76 | 323,69K | -1.44% | |
| 51,50 | 49,96 | 52,22 | 49,92 | 486,71K | +3.50% | |
| 49,76 | 49,00 | 50,78 | 48,65 | 371,06K | +2.81% | |
| 48,40 | 47,88 | 48,51 | 47,52 | 247,86K | +1.19% |