Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50,460 | 50,785 | 50,160 | -0,610 | -1,19% | 2,5M | |
Bayerderived | 26,25 | 26,38 | 25,60 | +0,01 | +0,04% | 3,45M | |
Allianzderived | 263,25 | 263,50 | 259,75 | +1,25 | +0,48% | 660,68K | |
Adidasderived | 224,85 | 227,30 | 223,15 | -1,05 | -0,46% | 406,95K | |
Siemensderived | 173,26 | 174,33 | 171,80 | -2,26 | -1,29% | 1,2M | |
Deutsche Bankderived | 14,918 | 15,003 | 14,725 | +0,117 | +0,79% | 8,4M | |
Continentalderived | 62,22 | 63,00 | 61,93 | -1,28 | -2,02% | 413,43K | |
Deutsche Postderived | 38,340 | 38,370 | 37,830 | +0,050 | +0,13% | 2,03M | |
Mercedes Benz Groupderived | 74,090 | 74,360 | 73,475 | -0,720 | -0,96% | 1,86M | |
Porsche Automobil Holding SEderived | 49,040 | 49,130 | 48,265 | -0,340 | -0,69% | 351,11K | |
Henkelderived | 72,14 | 72,64 | 71,73 | +0,24 | +0,33% | 294,75K | |
Commerzbankderived | 13,348 | 13,420 | 13,165 | -0,018 | -0,13% | 3,5M | |
Deutsche Borsederived | 186,550 | 186,980 | 185,075 | -0,400 | -0,21% | 231,98K | |
BMWderived | 105,925 | 106,525 | 104,575 | -1,025 | -0,96% | 665,69K | |
Deutsche Tel.derived | 21,150 | 21,225 | 20,940 | +0,200 | +0,95% | 6,29M | |
Merckderived | 146,10 | 146,95 | 144,40 | -0,65 | -0,44% | 208,1K | |
Infineonderived | 30,130 | 30,557 | 30,127 | -0,755 | -2,44% | 3,86M | |
Munchener Ruckderived | 413,70 | 414,30 | 409,40 | +0,70 | +0,17% | 200,11K | |
SAPderived | 166,175 | 168,225 | 165,300 | -3,005 | -1,78% | 1,78M | |
Rheinmetallderived | 504,800 | 511,600 | 500,200 | -5,600 | -1,10% | 396,59K | |
Beiersdorfderived | 136,025 | 137,075 | 135,105 | +0,425 | +0,31% | 176,09K | |
Fresenius SEderived | 26,910 | 26,935 | 26,325 | +0,260 | +0,98% | 776,42K | |
Hannover Rueckversicherung AGderived | 229,05 | 229,55 | 227,30 | -0,65 | -0,28% | 69,19K | |
RWEderived | 32,390 | 32,805 | 32,035 | +0,050 | +0,15% | 1,65M | |
Mtu Aero Engines Holding AGderived | 212,50 | 213,05 | 208,80 | -0,90 | -0,42% | 97,54K | |
Symrise AGderived | 105,150 | 105,775 | 103,025 | +1,400 | +1,35% | 310,66K | |
Heidelbergcementderived | 93,260 | 94,270 | 92,440 | -1,240 | -1,31% | 256,21K | |
Qiagen NVderived | 37,433 | 37,438 | 36,690 | +0,402 | +1,09% | 451,2K | |
E.ONderived | 12,338 | 12,403 | 12,160 | +0,078 | +0,64% | 4,59M | |
Brenntag AGderived | 74,560 | 74,930 | 74,190 | -0,940 | -1,25% | 209,82K | |
272,20 | 275,40 | 265,50 | -6,70 | -2,40% | 168,36K | ||
Volkswagen VZOderived | 121,38 | 121,53 | 119,80 | -0,58 | -0,48% | 552,46K | |
Vonoviaderived | 25,28 | 25,30 | 24,70 | +0,33 | +1,32% | 1,32M | |
Zalando SEderived | 26,84 | 26,98 | 26,51 | -0,22 | -0,81% | 826,29K | |
Covestroderived | 48,805 | 49,565 | 48,640 | -1,145 | -2,29% | 439,12K | |
159,98 | 160,86 | 157,64 | -0,66 | -0,41% | 433,96K | ||
Siemens Healthineersderived | 50,78 | 51,08 | 49,81 | -0,40 | -0,78% | 489,65K | |
Siemens Energy AGderived | 17,66 | 17,75 | 17,24 | -0,16 | -0,90% | 2,31M | |
Daimler Truck Holdingderived | 43,54 | 43,77 | 42,95 | -0,55 | -1,25% | 934,21K | |
Dr Ing hc F Porsche Prfderived | 89,76 | 90,50 | 88,41 | -0,34 | -0,38% | 266,49K |
sexta-feira, 19 de abril de 2024 | ||||||
Arcelik AS(ARCLK) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Hektas(HEKTS) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Grupa Kety(KTY) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / 1,28B | ||
Elisa Corporat.(ELISA) | LPA / Previsão | Receitas / Previsão | -- / 0,5684 | -- / 542,4M | ||
Warehouses de Pauw(WDPP) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / 89,5M | ||
Linea Directa Aseguradora(LDA) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Alma Media(ALMAC) | LPA / Previsão | Receitas / Previsão | -- / 0,1425 | -- / 75,03M | ||
Impact Develop(IMP) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Gofore(GOFORE) | LPA / Previsão | Receitas / Previsão | -- / 0,2731 | -- / 49,97M |