Georg Fischer AG (FINz)

54,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    52,25 - 54,20
A negociar perto da Alta de 52 semanas

Georg Fischer atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

FINz Dados Históricos

Período:
Dia
16.03.2022 - 03.02.2023
54,0053,6554,2052,2510,59K-94.81%
1.041,121.041,001.057,001.032,003,90K-3.89%
1.083,221.096,001.102,001.047,674,19K+0.04%
1.082,781.075,001.091,001.071,001,59K-3.50%
1.122,001.125,001.134,501.104,009,99K-2.52%
1.151,001.115,001.155,001.115,002,98K+3.53%
1.111,791.102,001.121,001.101,001,62K+1.98%
1.090,161.083,001.107,001.074,002,28K-0.29%
1.093,321.086,001.103,001.082,001,65K+1.62%
1.075,881.064,001.082,831.060,001,18K+1.23%
1.062,821.048,001.073,001.046,001,51K+0.36%
1.059,001.067,001.072,001.057,001,11K-0.18%
1.060,881.068,001.076,001.060,881,78K+1.04%
1.050,001.069,001.073,001.046,002,62K-3.23%
1.085,001.095,001.101,001.053,001,49K-1.89%
1.105,851.118,001.122,001.090,002,21K-0.82%
1.115,001.119,001.120,001.095,001,58K-0.26%
1.117,881.123,001.123,001.110,101,29K-0.28%
1.121,001.151,001.153,001.108,973,49K-0.90%
1.131,181.151,001.151,001.127,002,02K-2.54%
1.160,671.133,501.165,001.127,502,08K+3.26%
1.124,001.142,001.142,001.120,000,96K-0.15%
1.125,671.125,001.134,001.117,002,16K-0.38%
1.130,001.141,001.143,001.125,504,64K-1.50%
1.147,261.168,001.175,001.144,001,64K-1.53%
1.165,051.163,001.176,001.159,001,46K+1.31%
1.150,001.148,001.158,001.139,001,83K+0.74%
1.141,531.149,001.154,001.127,003,51K+1.21%
1.127,881.150,001.160,001.127,882,25K-0.86%
1.137,721.114,001.149,501.110,004,39KNaN%
Alta: 1.176,00Baixa: 52,25Diferença: 1.123,75Média: 1.074,12Var. %: 0,00