| 13,92 | 14,71 | 14,80 | 13,76 | 1,28M | -5.11% | |
| 14,67 | 14,11 | 15,23 | 13,55 | 1,91M | +1.73% | |
| 14,42 | 14,37 | 14,63 | 14,33 | 454,70K | +0.84% | |
| 14,30 | 14,30 | 14,63 | 14,16 | 638,00K | +0.70% | |
| 14,20 | 14,58 | 14,68 | 14,20 | 598,20K | -2.67% | |
| 14,59 | 14,64 | 14,86 | 14,59 | 329,60K | -0.27% | |
| 14,63 | 14,61 | 14,94 | 14,41 | 563,20K | -0.54% | |
| 14,71 | 14,84 | 15,23 | 14,64 | 442,60K | -1.08% | |
| 14,87 | 14,92 | 15,12 | 14,72 | 521,40K | -0.67% | |
| 14,97 | 14,80 | 15,08 | 14,55 | 625,10K | +0.94% | |
| 14,83 | 14,81 | 15,28 | 14,81 | 493,10K | +0.20% | |
| 14,80 | 14,65 | 15,35 | 14,57 | 951,50K | +1.16% | |
| 14,63 | 14,48 | 14,79 | 14,35 | 442,80K | +1.04% | |
| 14,48 | 14,41 | 14,69 | 14,33 | 503,90K | +1.05% | |
| 14,33 | 13,99 | 14,36 | 13,99 | 560,30K | +2.58% | |
| 13,97 | 14,48 | 14,67 | 13,94 | 682,60K | -2.85% | |
| 14,38 | 14,52 | 14,52 | 14,13 | 833,60K | -1.30% | |
| 14,57 | 15,50 | 15,75 | 14,53 | 1,12M | -5.70% | |
| 15,45 | 15,09 | 15,74 | 15,05 | 545,10K | +2.45% | |
| 15,08 | 15,13 | 15,35 | 15,01 | 287,20K | -0.33% |
| Alta: 15,75 | Baixa: 13,55 | Diferença: 2,20 | Média: 14,59 | Var. %: -8,00 |