Fortress Income Fund Ltd (FFAJ)

1.230
+14(+1,15%)
  • Volume:
    2.231.690
  • Compra/Venda:
    1.230/1.232
  • Var. Diária:
    1.220 - 1.231
Alta Rendimento Dividendo

FFAJ Dados Históricos

Período:
Dia
14/07/2022 - 14/08/2022
1.2301.2201.2311.2202,23M+1.15%
1.2161.1911.2181.1911,50M+2.44%
1.1871.1971.2051.180495,15K-0.67%
1.1951.2041.2041.186698,39K+0.25%
1.1921.2061.2061.1851,33M-0.17%
1.1941.2081.2111.1891,40M-0.58%
1.2011.2171.2201.1901,96M-0.58%
1.2081.1941.2221.1941,99M+0.58%
1.2011.2011.2011.178691,20K-0.17%
1.2031.1941.2051.1883,06M+0.50%
1.1971.1711.2011.1712,44M+2.13%
1.1721.1601.1741.160712,58K+1.03%
1.1601.1211.1661.1211,45M+3.39%
1.1221.1191.1301.0956,17M+0.72%
1.1141.1241.1241.109444,25K0.00%
1.1141.1211.1311.1071,43M-1.24%
1.1281.1151.1361.1052,61M+1.44%
1.1121.0801.1321.0801,71M+1.09%
1.1001.0791.1261.0791,89M+1.48%
1.0841.0521.0951.0521,37M-0.55%
1.0901.0941.0991.066849,16K0.00%
Alta: 1.231Baixa: 1.052Diferença: 179Média: 1.163Var. %: 13